Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200917
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
VOXX
|
SOLD
|
38.60 %
|
0.54 %
|
29.95 %
|
2020-09-17
|
$7.83 |
2020-09-18
|
$7.98 |
2020-11-17
|
$11.20 |
2020-11-17
|
$11.06 |
$14.14 |
$7.33 |
77.19 %
|
-8.15 %
|
1
|
|
2
|
CC
|
SOLD
|
2.02 %
|
2.51 %
|
99.21 %
|
2020-09-17
|
$22.33 |
2020-09-18
|
$22.31 |
2020-11-17
|
$23.73 |
2020-11-17
|
$22.76 |
$24.70 |
$19.36 |
10.71 %
|
-13.22 %
|
1
|
|
3
|
CYD
|
SOLD
|
-4.36 %
|
-3.91 %
|
130.68 %
|
2020-09-17
|
$18.36 |
2020-09-18
|
$18.35 |
2020-11-17
|
$16.96 |
2020-11-17
|
$17.55 |
$20.49 |
$16.50 |
11.66 %
|
-10.08 %
|
1
|
|
4
|
EMN
|
SOLD
|
14.92 %
|
-1.01 %
|
148.37 %
|
2020-09-17
|
$85.48 |
2020-09-18
|
$84.41 |
2020-11-17
|
$97.01 |
2020-11-17
|
$97.00 |
$98.52 |
$74.84 |
16.72 %
|
-11.34 %
|
1
|
|
5
|
FMC
|
SOLD
|
-0.74 %
|
3.30 %
|
191.44 %
|
2020-09-17
|
$112.85 |
2020-09-18
|
$112.63 |
2020-11-17
|
$115.69 |
2020-11-17
|
$111.80 |
$115.91 |
$100.86 |
2.91 %
|
-10.45 %
|
1
|
|
6
|
FSLF
|
SOLD
|
2.05 %
|
0.46 %
|
100.06 %
|
2020-09-17
|
$12.70 |
2020-09-18
|
$12.66 |
2020-11-17
|
$12.98 |
2020-11-17
|
$12.92 |
$13.24 |
$12.28 |
4.58 %
|
-3.00 %
|
1
|
|
7
|
GME
|
SOLD
|
26.63 %
|
-3.57 %
|
119.01 %
|
2020-09-17
|
$9.20 |
2020-09-18
|
$9.20 |
2020-11-17
|
$11.63 |
2020-11-17
|
$11.65 |
$15.87 |
$8.38 |
72.50 %
|
-8.91 %
|
1
|
|
8
|
MPX
|
SOLD
|
-19.64 %
|
1.97 %
|
67.98 %
|
2020-09-17
|
$20.88 |
2020-09-18
|
$20.88 |
2020-11-17
|
$17.12 |
2020-11-17
|
$16.78 |
$22.61 |
$15.03 |
8.29 %
|
-28.02 %
|
1
|
|
9
|
NVO
|
SOLD
|
-1.43 %
|
-0.83 %
|
88.94 %
|
2020-09-17
|
$69.57 |
2020-09-18
|
$69.18 |
2020-11-17
|
$66.73 |
2020-11-17
|
$68.19 |
$73.81 |
$63.22 |
6.69 %
|
-8.62 %
|
1
|
|
10
|
RDY
|
SOLD
|
-12.72 %
|
-0.88 %
|
154.82 %
|
2020-09-17
|
$66.55 |
2020-09-18
|
$72.74 |
2020-11-17
|
$63.33 |
2020-11-17
|
$63.49 |
$73.50 |
$62.65 |
1.04 %
|
-13.87 %
|
1
|
|
11
|
SBE
|
SOLD
|
32.21 %
|
7.03 %
|
245.26 %
|
2020-09-17
|
$14.25 |
2020-09-18
|
$14.00 |
2020-11-17
|
$19.48 |
2020-11-17
|
$18.51 |
$18.64 |
$11.11 |
33.14 %
|
-20.64 %
|
1
|
|
12
|
TT
|
SOLD
|
20.86 %
|
-2.39 %
|
98.17 %
|
2020-09-17
|
$124.87 |
2020-09-18
|
$124.90 |
2020-11-17
|
$148.79 |
2020-11-17
|
$150.96 |
$153.72 |
$117.13 |
23.07 %
|
-6.22 %
|
1
|
|
13
|
WIT
|
SOLD
|
4.72 %
|
-0.39 %
|
71.61 %
|
2020-09-17
|
$4.83 |
2020-09-18
|
$4.87 |
2020-11-17
|
$5.08 |
2020-11-17
|
$5.10 |
$5.50 |
$4.57 |
12.94 %
|
-6.16 %
|
1
|
|
14
|
APXTW
|
SOLD
|
-34.67 %
|
1.36 %
|
88.46 %
|
2020-09-17
|
$2.16 |
2020-09-18
|
$2.25 |
2020-11-17
|
$1.49 |
2020-11-17
|
$1.47 |
$2.64 |
$1.30 |
17.33 %
|
-42.22 %
|
1
|
|
15
|
BGNE
|
SOLD
|
3.73 %
|
1.56 %
|
58.39 %
|
2020-09-17
|
$262.62 |
2020-09-18
|
$267.62 |
2020-11-17
|
$284.33 |
2020-11-17
|
$277.61 |
$322.98 |
$262.87 |
20.69 %
|
-1.77 %
|
1
|
|
16
|
CLAR
|
SOLD
|
2.52 %
|
-1.26 %
|
96.59 %
|
2020-09-17
|
$14.25 |
2020-09-18
|
$14.67 |
2020-11-17
|
$14.85 |
2020-11-17
|
$15.04 |
$17.75 |
$11.54 |
21.00 %
|
-21.34 %
|
1
|
|
17
|
CNCR
|
SOLD
|
-0.03 %
|
1.65 %
|
285.33 %
|
2020-09-17
|
$28.62 |
2020-09-18
|
$28.89 |
2020-11-17
|
$29.02 |
2020-11-17
|
$28.88 |
$30.25 |
$25.99 |
4.71 %
|
-10.04 %
|
1
|
|
18
|
CRTDW
|
SOLD
|
-8.33 %
|
2.27 %
|
21.31 %
|
2020-09-17
|
$1.00 |
2020-09-18
|
$0.96 |
2020-11-19
|
$0.90 |
2020-11-19
|
$0.88 |
$1.30 |
$0.63 |
35.42 %
|
-34.37 %
|
1
|
|
19
|
EBON
|
SOLD
|
-28.23 %
|
-0.79 %
|
314.31 %
|
2020-09-17
|
$10.59 |
2020-09-18
|
$10.59 |
2020-11-17
|
$7.53 |
2020-11-17
|
$7.60 |
$11.59 |
$7.02 |
9.44 %
|
-33.71 %
|
1
|
|
20
|
FBRX
|
SOLD
|
-16.59 %
|
-1.29 %
|
89.35 %
|
2020-09-17
|
$47.50 |
2020-09-18
|
$46.24 |
2020-11-17
|
$37.42 |
2020-11-17
|
$38.57 |
$53.99 |
$28.00 |
16.76 %
|
-39.45 %
|
1
|
|
21
|
FLXS
|
SOLD
|
28.11 %
|
-4.21 %
|
111.25 %
|
2020-09-17
|
$23.25 |
2020-09-18
|
$23.44 |
2020-11-17
|
$29.10 |
2020-11-17
|
$30.03 |
$32.31 |
$22.80 |
37.84 %
|
-2.73 %
|
1
|
|
22
|
FMCI
|
HOLD
|
-12.15 %
|
-8.06 %
|
238.10 %
|
2020-09-17
|
$27.20 |
2020-09-18
|
$27.40 |
2020-10-15
|
$24.07 |
|
|
$28.64 |
$16.07 |
4.53 %
|
-41.35 %
|
1
|
|
23
|
ITACU
|
SOLD
|
0.80 %
|
0.00%
|
446.01 %
|
2020-09-17
|
$10.02 |
2020-09-18
|
$10.02 |
2020-11-17
|
$10.10 |
2020-11-17
|
$10.10 |
$10.10 |
$9.91 |
0.80 %
|
-1.10 %
|
1
|
|
24
|
OESX
|
SOLD
|
4.56 %
|
-1.33 %
|
65.01 %
|
2020-09-17
|
$7.77 |
2020-09-18
|
$7.89 |
2020-11-17
|
$8.13 |
2020-11-17
|
$8.25 |
$9.30 |
$6.31 |
17.87 %
|
-20.03 %
|
1
|
|
25
|
PENN
|
SOLD
|
-13.62 %
|
1.21 %
|
56.90 %
|
2020-09-17
|
$73.00 |
2020-09-18
|
$74.44 |
2020-11-17
|
$65.42 |
2020-11-17
|
$64.30 |
$76.62 |
$52.09 |
2.93 %
|
-30.02 %
|
1
|
|
26
|
PLL
|
SOLD
|
-20.74 %
|
2.13 %
|
100.60 %
|
2020-09-17
|
$11.00 |
2020-09-28
|
$36.98 |
2020-11-27
|
$29.30 |
2020-11-27
|
$29.31 |
$54.50 |
$19.38 |
47.38 %
|
-47.59 %
|
1
|
|
27
|
PRTK
|
SOLD
|
-5.51 %
|
-0.48 %
|
77.73 %
|
2020-09-17
|
$6.53 |
2020-09-18
|
$6.53 |
2020-11-17
|
$6.18 |
2020-11-17
|
$6.17 |
$6.72 |
$4.51 |
2.91 %
|
-30.93 %
|
1
|
|
28
|
REKR
|
SOLD
|
-45.92 %
|
1.27 %
|
49.22 %
|
2020-09-17
|
$7.22 |
2020-09-18
|
$7.36 |
2020-11-17
|
$4.00 |
2020-11-17
|
$3.98 |
$7.79 |
$3.09 |
5.84 %
|
-58.02 %
|
1
|
|
29
|
WOOD
|
SOLD
|
4.49 %
|
0.16 %
|
53.99 %
|
2020-09-17
|
$67.57 |
2020-09-18
|
$67.70 |
2020-11-17
|
$71.01 |
2020-11-17
|
$70.74 |
$71.38 |
$62.31 |
5.44 %
|
-7.96 %
|
1
|