Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201029
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
JOE
|
SOLD
|
76.65 %
|
-13.22 %
|
175.50 %
|
2020-10-29
|
$27.75 |
2020-10-30
|
$27.58 |
2020-12-29
|
$42.48 |
2020-12-29
|
$48.72 |
$49.98 |
$25.20 |
81.22 %
|
-8.63 %
|
1
|
|
2
|
NIO
|
SOLD
|
39.22 %
|
4.72 %
|
102.56 %
|
2020-10-29
|
$31.99 |
2020-10-30
|
$31.39 |
2020-12-29
|
$46.14 |
2020-12-29
|
$43.70 |
$57.20 |
$30.03 |
82.22 %
|
-4.33 %
|
1
|
|
3
|
PEN
|
SOLD
|
-32.83 %
|
-0.10 %
|
59.47 %
|
2020-10-29
|
$264.18 |
2020-10-30
|
$260.53 |
2020-12-29
|
$175.77 |
2020-12-29
|
$175.00 |
$273.94 |
$163.49 |
5.15 %
|
-37.25 %
|
1
|
|
4
|
PINS
|
SOLD
|
11.29 %
|
0.74 %
|
77.64 %
|
2020-10-29
|
$62.51 |
2020-10-30
|
$61.11 |
2020-12-29
|
$68.29 |
2020-12-29
|
$68.01 |
$75.44 |
$52.06 |
23.45 %
|
-14.81 %
|
1
|
|
5
|
RAMP
|
SOLD
|
11.29 %
|
0.01 %
|
79.79 %
|
2020-10-29
|
$67.25 |
2020-10-30
|
$66.62 |
2020-12-29
|
$73.27 |
2020-12-29
|
$74.14 |
$80.06 |
$54.86 |
20.17 %
|
-17.65 %
|
1
|
|
6
|
TUP
|
SOLD
|
5.69 %
|
-4.77 %
|
65.10 %
|
2020-10-29
|
$32.05 |
2020-10-30
|
$31.83 |
2020-12-29
|
$32.32 |
2020-12-29
|
$33.64 |
$38.18 |
$26.88 |
19.95 %
|
-15.55 %
|
1
|
|
7
|
TWTR
|
SOLD
|
22.41 %
|
-0.13 %
|
52.87 %
|
2020-10-29
|
$52.43 |
2020-10-30
|
$44.53 |
2020-12-29
|
$54.36 |
2020-12-29
|
$54.51 |
$56.11 |
$38.93 |
26.00 %
|
-12.58 %
|
1
|
|
8
|
BLFS
|
SOLD
|
43.29 %
|
-7.31 %
|
86.74 %
|
2020-10-29
|
$30.72 |
2020-10-30
|
$30.49 |
2020-12-29
|
$40.47 |
2020-12-29
|
$43.69 |
$47.22 |
$28.07 |
54.87 %
|
-7.94 %
|
1
|
|
9
|
BPMC
|
SOLD
|
15.70 %
|
-4.72 %
|
51.84 %
|
2020-10-29
|
$106.84 |
2020-10-30
|
$106.08 |
2020-12-29
|
$116.67 |
2020-12-29
|
$122.73 |
$125.61 |
$93.13 |
18.41 %
|
-12.21 %
|
1
|
|
10
|
ECHO
|
SOLD
|
-5.21 %
|
-1.69 %
|
46.25 %
|
2020-10-29
|
$29.69 |
2020-10-30
|
$29.37 |
2020-12-29
|
$27.27 |
2020-12-29
|
$27.84 |
$31.23 |
$26.29 |
6.33 %
|
-10.49 %
|
1
|
|
11
|
LOB
|
SOLD
|
34.68 %
|
-5.45 %
|
102.94 %
|
2020-10-29
|
$36.81 |
2020-10-30
|
$36.27 |
2020-12-29
|
$45.93 |
2020-12-29
|
$48.85 |
$51.00 |
$36.02 |
40.61 %
|
-0.69 %
|
1
|
|
12
|
LSAC
|
HOLD
|
24.10 %
|
7.34 %
|
237.03 %
|
2020-10-29
|
$15.50 |
2020-10-30
|
$15.31 |
2020-12-23
|
$19.00 |
|
|
$19.85 |
$14.50 |
29.65 %
|
-5.29 %
|
1
|
|
13
|
MMSI
|
SOLD
|
5.17 %
|
0.68 %
|
37.65 %
|
2020-10-29
|
$51.59 |
2020-10-30
|
$51.50 |
2020-12-29
|
$54.52 |
2020-12-29
|
$54.16 |
$58.70 |
$48.58 |
13.98 %
|
-5.67 %
|
1
|
|
14
|
MORN
|
SOLD
|
15.43 %
|
1.10 %
|
99.97 %
|
2020-10-29
|
$195.75 |
2020-10-30
|
$194.22 |
2020-12-29
|
$225.09 |
2020-12-29
|
$224.19 |
$225.63 |
$186.96 |
16.17 %
|
-3.74 %
|
1
|
|
15
|
MRTX
|
SOLD
|
5.77 %
|
-2.05 %
|
50.41 %
|
2020-10-29
|
$219.97 |
2020-10-30
|
$214.36 |
2020-12-29
|
$220.94 |
2020-12-29
|
$226.72 |
$249.42 |
$204.87 |
16.36 %
|
-4.43 %
|
1
|
|
16
|
SOCL
|
SOLD
|
14.19 %
|
1.36 %
|
54.16 %
|
2020-10-29
|
$55.01 |
2020-10-30
|
$53.63 |
2020-12-29
|
$61.16 |
2020-12-29
|
$61.24 |
$62.33 |
$51.38 |
16.22 %
|
-4.20 %
|
1
|
|
17
|
WDFC
|
SOLD
|
7.34 %
|
-2.15 %
|
65.46 %
|
2020-10-29
|
$253.50 |
2020-10-30
|
$252.69 |
2020-12-29
|
$264.21 |
2020-12-29
|
$271.24 |
$271.24 |
$237.61 |
7.34 %
|
-5.97 %
|
1
|