Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200826
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACN
|
SOLD
|
-8.97 %
|
-3.94 %
|
98.54 %
|
2020-08-26
|
$240.45 |
2020-08-27
|
$242.37 |
2020-10-27
|
$220.66 |
2020-10-27
|
$220.63 |
$247.82 |
$210.42 |
2.25 %
|
-13.18 %
|
2
|
|
2
|
BST
|
SOLD
|
-0.05 %
|
-2.57 %
|
93.27 %
|
2020-08-26
|
$43.52 |
2020-08-27
|
$43.70 |
2020-10-27
|
$43.56 |
2020-10-27
|
$43.68 |
$46.26 |
$39.20 |
5.86 %
|
-10.30 %
|
2
|
|
3
|
DG
|
SOLD
|
3.16 %
|
-0.80 %
|
76.90 %
|
2020-08-26
|
$204.09 |
2020-08-27
|
$206.00 |
2020-10-27
|
$213.71 |
2020-10-27
|
$212.50 |
$224.81 |
$190.76 |
9.13 %
|
-7.40 %
|
2
|
|
4
|
GPJA
|
SOLD
|
-6.43 %
|
-0.34 %
|
72.27 %
|
2020-08-26
|
$28.16 |
2020-08-27
|
$28.16 |
2020-10-27
|
$26.44 |
2020-10-27
|
$26.35 |
$28.16 |
$26.14 |
0.00%
|
-7.17 %
|
2
|
|
5
|
GWW
|
SOLD
|
0.24 %
|
-0.94 %
|
85.74 %
|
2020-08-26
|
$361.49 |
2020-08-27
|
$361.42 |
2020-10-27
|
$357.64 |
2020-10-27
|
$362.30 |
$392.52 |
$337.25 |
8.60 %
|
-6.69 %
|
2
|
|
6
|
TRNE
|
SOLD
|
-6.31 %
|
-2.35 %
|
59.26 %
|
2020-08-26
|
$11.23 |
2020-08-27
|
$11.26 |
2020-10-27
|
$10.40 |
2020-10-27
|
$10.55 |
$12.99 |
$10.33 |
15.36 %
|
-8.26 %
|
2
|
|
7
|
ACWI
|
SOLD
|
-1.84 %
|
-2.01 %
|
115.56 %
|
2020-08-26
|
$82.47 |
2020-08-27
|
$82.60 |
2020-10-27
|
$80.78 |
2020-10-27
|
$81.08 |
$84.12 |
$76.94 |
1.84 %
|
-6.85 %
|
2
|
|
8
|
ADRE
|
SOLD
|
3.82 %
|
-0.44 %
|
79.07 %
|
2020-08-26
|
$47.93 |
2020-08-27
|
$47.91 |
2020-10-27
|
$50.16 |
2020-10-27
|
$49.74 |
$50.63 |
$43.95 |
5.68 %
|
-8.27 %
|
2
|
|
9
|
BUG
|
SOLD
|
-3.04 %
|
-0.99 %
|
137.13 %
|
2020-08-26
|
$22.95 |
2020-08-27
|
$23.04 |
2020-10-27
|
$22.11 |
2020-10-27
|
$22.34 |
$23.97 |
$20.72 |
4.04 %
|
-10.07 %
|
2
|
|
10
|
CLOU
|
SOLD
|
3.98 %
|
-0.71 %
|
88.41 %
|
2020-08-26
|
$24.01 |
2020-08-27
|
$24.12 |
2020-10-27
|
$25.11 |
2020-10-27
|
$25.08 |
$26.60 |
$21.87 |
10.28 %
|
-9.33 %
|
2
|
|
11
|
CXSE
|
SOLD
|
-48.47 %
|
1.16 %
|
1498.97 %
|
2020-08-26
|
$114.07 |
2020-08-27
|
$115.22 |
2020-10-27
|
$60.01 |
2020-10-27
|
$59.37 |
$120.26 |
$58.76 |
4.37 %
|
-49.00 %
|
2
|
|
12
|
DGRW
|
SOLD
|
-1.39 %
|
-2.76 %
|
92.97 %
|
2020-08-26
|
$50.40 |
2020-08-27
|
$50.50 |
2020-10-27
|
$49.28 |
2020-10-27
|
$49.80 |
$52.00 |
$47.61 |
2.97 %
|
-5.72 %
|
2
|
|
13
|
DRIV
|
SOLD
|
4.11 %
|
-2.30 %
|
55.50 %
|
2020-08-26
|
$17.17 |
2020-08-27
|
$17.27 |
2020-10-27
|
$17.82 |
2020-10-27
|
$17.98 |
$18.31 |
$15.85 |
6.02 %
|
-8.22 %
|
2
|
|
14
|
FITBO
|
SOLD
|
-0.64 %
|
-1.04 %
|
119.12 %
|
2020-08-26
|
$26.54 |
2020-08-27
|
$26.55 |
2020-10-27
|
$26.58 |
2020-10-27
|
$26.38 |
$26.86 |
$25.39 |
1.17 %
|
-4.37 %
|
2
|
|
15
|
FPXI
|
SOLD
|
-3.61 %
|
-0.67 %
|
69.58 %
|
2020-08-26
|
$59.17 |
2020-08-27
|
$59.83 |
2020-10-27
|
$57.86 |
2020-10-27
|
$57.67 |
$60.77 |
$55.04 |
1.57 %
|
-8.01 %
|
2
|
|
16
|
GIGE
|
SOLD
|
6.30 %
|
-1.31 %
|
64.52 %
|
2020-08-26
|
$28.01 |
2020-08-27
|
$28.41 |
2020-10-27
|
$30.16 |
2020-10-27
|
$30.20 |
$30.87 |
$26.00 |
8.66 %
|
-8.48 %
|
2
|
|
17
|
GOOGL
|
SOLD
|
-3.50 %
|
-2.09 %
|
67.13 %
|
2020-08-26
|
$1644.13 |
2020-08-27
|
$1646.61 |
2020-10-27
|
$1598.88 |
2020-10-27
|
$1588.93 |
$1726.10 |
$1402.15 |
4.83 %
|
-14.85 %
|
2
|
|
18
|
MSFT
|
SOLD
|
-5.07 %
|
-1.38 %
|
143.37 %
|
2020-08-26
|
$221.15 |
2020-08-27
|
$222.89 |
2020-10-27
|
$213.25 |
2020-10-27
|
$211.59 |
$232.86 |
$196.25 |
4.47 %
|
-11.95 %
|
2
|
|
19
|
NXTG
|
SOLD
|
1.09 %
|
-1.48 %
|
87.05 %
|
2020-08-26
|
$60.20 |
2020-08-27
|
$60.36 |
2020-10-27
|
$60.58 |
2020-10-27
|
$61.02 |
$62.77 |
$56.84 |
3.99 %
|
-5.83 %
|
2
|
|
20
|
PTF
|
SOLD
|
5.87 %
|
-1.25 %
|
59.68 %
|
2020-08-26
|
$109.52 |
2020-08-27
|
$109.98 |
2020-10-27
|
$116.09 |
2020-10-27
|
$116.44 |
$122.68 |
$99.00 |
11.55 %
|
-9.98 %
|
2
|
|
21
|
QQXT
|
SOLD
|
0.38 %
|
-1.64 %
|
59.04 %
|
2020-08-26
|
$69.00 |
2020-08-27
|
$69.20 |
2020-10-27
|
$69.56 |
2020-10-27
|
$69.46 |
$72.37 |
$64.95 |
4.58 %
|
-6.14 %
|
2
|
|
22
|
ROBT
|
SOLD
|
0.90 %
|
-2.71 %
|
82.36 %
|
2020-08-26
|
$39.93 |
2020-08-27
|
$40.07 |
2020-10-27
|
$40.18 |
2020-10-27
|
$40.43 |
$41.66 |
$37.20 |
3.97 %
|
-7.16 %
|
2
|
|
23
|
SKYY
|
SOLD
|
-2.44 %
|
-2.52 %
|
112.31 %
|
2020-08-26
|
$81.96 |
2020-08-27
|
$82.22 |
2020-10-27
|
$80.03 |
2020-10-27
|
$80.21 |
$86.15 |
$74.42 |
4.78 %
|
-9.49 %
|
2
|
|
24
|
VTIP
|
SOLD
|
-0.37 %
|
-0.02 %
|
112.08 %
|
2020-08-26
|
$51.00 |
2020-08-27
|
$50.98 |
2020-10-27
|
$50.79 |
2020-10-27
|
$50.79 |
$51.50 |
$50.70 |
1.02 %
|
-0.55 %
|
2
|
|
25
|
WCLD
|
SOLD
|
1.84 %
|
-1.14 %
|
71.98 %
|
2020-08-26
|
$43.78 |
2020-08-27
|
$43.91 |
2020-10-27
|
$44.95 |
2020-10-27
|
$44.72 |
$48.34 |
$39.11 |
10.09 %
|
-10.93 %
|
2
|
|
26
|
XT
|
SOLD
|
0.42 %
|
-2.29 %
|
284.75 %
|
2020-08-26
|
$49.45 |
2020-08-27
|
$49.64 |
2020-10-27
|
$49.50 |
2020-10-27
|
$49.85 |
$51.72 |
$46.55 |
4.19 %
|
-6.22 %
|
2
|