Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200306
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ELJ
|
SOLD
|
0.71 %
|
0.32 %
|
44.42 %
|
2020-03-06
|
$25.77 |
2020-03-09
|
$25.25 |
2020-05-08
|
$25.43 |
2020-05-08
|
$25.43 |
$25.99 |
$20.51 |
2.93 %
|
-18.77 %
|
3
|
|
2
|
ENZ
|
SOLD
|
-42.62 %
|
7.22 %
|
45.59 %
|
2020-03-06
|
$3.40 |
2020-03-09
|
$4.74 |
2020-05-08
|
$2.82 |
2020-05-08
|
$2.72 |
$4.85 |
$1.56 |
2.32 %
|
-67.09 %
|
3
|
|
3
|
FPI
|
SOLD
|
14.17 %
|
1.39 %
|
200.31 %
|
2020-03-06
|
$6.57 |
2020-03-09
|
$6.00 |
2020-05-08
|
$6.56 |
2020-05-08
|
$6.85 |
$6.90 |
$5.05 |
15.00 %
|
-15.83 %
|
3
|
|
4
|
INGR
|
SOLD
|
1.35 %
|
3.96 %
|
54.79 %
|
2020-03-06
|
$85.18 |
2020-03-09
|
$81.39 |
2020-05-08
|
$84.11 |
2020-05-08
|
$82.49 |
$85.68 |
$59.11 |
5.27 %
|
-27.37 %
|
3
|
|
5
|
RST
|
SOLD
|
10.31 %
|
6.79 %
|
69.06 %
|
2020-03-06
|
$17.05 |
2020-03-09
|
$16.10 |
2020-05-08
|
$18.55 |
2020-05-08
|
$17.76 |
$19.57 |
$8.85 |
21.55 %
|
-45.03 %
|
3
|
|
6
|
SR
|
SOLD
|
-3.41 %
|
3.74 %
|
124.78 %
|
2020-03-06
|
$81.35 |
2020-03-09
|
$75.00 |
2020-05-08
|
$73.46 |
2020-05-08
|
$72.44 |
$81.47 |
$57.37 |
8.63 %
|
-23.51 %
|
3
|
|
7
|
TAP-A
|
SOLD
|
-1.05 %
|
0.16 %
|
47.62 %
|
2020-03-06
|
$61.59 |
2020-03-09
|
$61.59 |
2020-05-08
|
$60.95 |
2020-05-08
|
$60.95 |
$63.78 |
$42.00 |
3.56 %
|
-31.81 %
|
3
|
|
8
|
TFX
|
SOLD
|
5.62 %
|
-0.87 %
|
49.21 %
|
2020-03-06
|
$346.92 |
2020-03-09
|
$325.71 |
2020-05-08
|
$340.30 |
2020-05-08
|
$344.00 |
$357.72 |
$221.27 |
9.83 %
|
-32.07 %
|
3
|
|
9
|
TGNA
|
SOLD
|
-34.68 %
|
-0.92 %
|
332.14 %
|
2020-03-06
|
$17.00 |
2020-03-09
|
$17.10 |
2020-05-08
|
$10.82 |
2020-05-08
|
$11.17 |
$18.31 |
$9.61 |
7.08 %
|
-43.80 %
|
3
|
|
10
|
UMH
|
SOLD
|
-15.36 %
|
5.50 %
|
97.00 %
|
2020-03-06
|
$15.28 |
2020-03-09
|
$14.78 |
2020-05-08
|
$12.85 |
2020-05-08
|
$12.51 |
$14.78 |
$8.63 |
0.00%
|
-41.61 %
|
3
|
|
11
|
BVSN
|
SOLD
|
60.52 %
|
-0.23 %
|
27.67 %
|
2020-03-06
|
$2.76 |
2020-03-09
|
$2.71 |
2020-05-08
|
$4.34 |
2020-05-08
|
$4.35 |
$4.37 |
$1.36 |
61.25 %
|
-49.82 %
|
3
|
|
12
|
CASY
|
SOLD
|
-12.17 %
|
3.87 %
|
114.34 %
|
2020-03-06
|
$173.13 |
2020-03-09
|
$168.38 |
2020-05-08
|
$151.82 |
2020-05-08
|
$147.88 |
$176.26 |
$114.01 |
4.68 %
|
-32.29 %
|
3
|
|
13
|
CPTAL
|
SOLD
|
-28.86 %
|
0.23 %
|
86.19 %
|
2020-03-06
|
$24.76 |
2020-03-09
|
$24.64 |
2020-05-08
|
$17.57 |
2020-05-08
|
$17.53 |
$24.65 |
$11.00 |
0.04 %
|
-55.36 %
|
3
|
|
14
|
DRAD
|
SOLD
|
-56.03 %
|
5.36 %
|
39.17 %
|
2020-03-06
|
$6.84 |
2020-03-09
|
$6.30 |
2020-05-08
|
$2.95 |
2020-05-08
|
$2.77 |
$6.35 |
$2.76 |
0.79 %
|
-56.19 %
|
3
|
|
15
|
DRRX
|
SOLD
|
11.40 %
|
2.78 %
|
103.29 %
|
2020-03-06
|
$2.05 |
2020-03-09
|
$1.93 |
2020-05-08
|
$2.22 |
2020-05-08
|
$2.15 |
$2.34 |
$0.95 |
21.24 %
|
-50.78 %
|
3
|
|
16
|
FCFS
|
SOLD
|
-8.35 %
|
2.30 %
|
54.97 %
|
2020-03-06
|
$84.24 |
2020-03-09
|
$80.28 |
2020-05-08
|
$73.43 |
2020-05-08
|
$73.58 |
$85.95 |
$60.04 |
7.06 %
|
-25.21 %
|
3
|
|
17
|
GNCA
|
SOLD
|
12.38 %
|
-6.78 %
|
85.26 %
|
2020-03-06
|
$2.41 |
2020-03-09
|
$2.10 |
2020-05-08
|
$2.20 |
2020-05-08
|
$2.36 |
$2.51 |
$1.10 |
19.52 %
|
-47.62 %
|
3
|
|
18
|
LGND
|
SOLD
|
3.02 %
|
-0.08 %
|
83.98 %
|
2020-03-06
|
$107.55 |
2020-03-09
|
$101.84 |
2020-05-08
|
$103.04 |
2020-05-08
|
$104.92 |
$112.19 |
$57.24 |
10.16 %
|
-43.79 %
|
3
|
|
19
|
MIST
|
SOLD
|
-84.38 %
|
6.01 %
|
15.68 %
|
2020-03-06
|
$20.52 |
2020-03-09
|
$20.29 |
2020-05-08
|
$3.35 |
2020-05-08
|
$3.17 |
$20.75 |
$1.69 |
2.27 %
|
-91.67 %
|
3
|
|
20
|
NTGN
|
HOLD
|
91.88 %
|
8.10 %
|
644.98 %
|
2020-03-06
|
$1.67 |
2020-03-09
|
$1.60 |
2020-05-05
|
$3.07 |
|
|
$3.35 |
$1.37 |
109.38 %
|
-14.37 %
|
3
|
|
21
|
PENN
|
SOLD
|
-11.92 %
|
1.38 %
|
113.22 %
|
2020-03-06
|
$23.91 |
2020-03-09
|
$21.31 |
2020-05-08
|
$18.43 |
2020-05-08
|
$18.77 |
$23.26 |
$3.75 |
9.15 %
|
-82.40 %
|
3
|
|
22
|
SENEA
|
SOLD
|
8.33 %
|
1.80 %
|
92.28 %
|
2020-03-06
|
$36.36 |
2020-03-09
|
$34.81 |
2020-05-08
|
$37.79 |
2020-05-08
|
$37.71 |
$39.82 |
$25.04 |
14.39 %
|
-28.07 %
|
3
|
|
23
|
SIGA
|
SOLD
|
13.01 %
|
3.33 %
|
83.95 %
|
2020-03-06
|
$5.33 |
2020-03-09
|
$5.15 |
2020-05-08
|
$5.90 |
2020-05-08
|
$5.82 |
$6.13 |
$3.96 |
19.03 %
|
-23.11 %
|
3
|
|
24
|
SPEX
|
HOLD
|
-66.25 %
|
-18.09 %
|
25.46 %
|
2020-03-06
|
$1.64 |
2020-03-09
|
$4.83 |
2020-03-12
|
$1.63 |
|
|
$5.52 |
$1.50 |
14.29 %
|
-68.94 %
|
3
|
|
25
|
TYHT
|
SOLD
|
-25.86 %
|
0.00%
|
46.81 %
|
2020-03-06
|
$0.61 |
2020-03-09
|
$0.58 |
2020-05-08
|
$0.43 |
2020-05-08
|
$0.43 |
$0.61 |
$0.35 |
5.17 %
|
-39.66 %
|
3
|
|
26
|
WDFC
|
SOLD
|
-1.65 %
|
1.54 %
|
56.03 %
|
2020-03-06
|
$186.55 |
2020-03-09
|
$177.11 |
2020-05-08
|
$175.11 |
2020-05-08
|
$174.19 |
$211.68 |
$151.16 |
19.52 %
|
-14.65 %
|
3
|
|
27
|
WLDN
|
SOLD
|
-30.96 %
|
-2.77 %
|
250.57 %
|
2020-03-06
|
$32.68 |
2020-03-09
|
$31.20 |
2020-05-08
|
$22.47 |
2020-05-08
|
$21.54 |
$31.73 |
$17.92 |
1.70 %
|
-42.56 %
|
3
|