Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200320
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IFRX
|
SOLD
|
142.07 %
|
-4.07 %
|
69.60 %
|
2020-03-20
|
$3.43 |
2020-03-23
|
$3.47 |
2020-05-22
|
$8.25 |
2020-05-22
|
$8.40 |
$9.05 |
$3.14 |
160.81 %
|
-9.51 %
|
3
|
|
2
|
AMRX
|
SOLD
|
14.76 %
|
3.53 %
|
65.19 %
|
2020-03-20
|
$3.57 |
2020-03-23
|
$3.93 |
2020-05-22
|
$4.69 |
2020-05-22
|
$4.51 |
$4.74 |
$2.71 |
20.61 %
|
-31.04 %
|
3
|
|
3
|
CHAP
|
SOLD
|
-36.66 %
|
-1.89 %
|
19.28 %
|
2020-03-20
|
$0.98 |
2020-03-23
|
$0.83 |
2020-05-22
|
$0.52 |
2020-05-22
|
$0.53 |
$0.84 |
$0.21 |
1.20 %
|
-74.70 %
|
3
|
|
4
|
ACMR
|
SOLD
|
146.34 %
|
-2.99 %
|
51.36 %
|
2020-03-20
|
$22.07 |
2020-03-23
|
$22.42 |
2020-05-22
|
$52.87 |
2020-05-22
|
$55.23 |
$69.25 |
$21.53 |
208.88 %
|
-3.97 %
|
3
|
|
5
|
ADVM
|
SOLD
|
89.02 %
|
0.88 %
|
53.59 %
|
2020-03-20
|
$10.50 |
2020-03-23
|
$10.66 |
2020-05-22
|
$20.56 |
2020-05-22
|
$20.15 |
$23.79 |
$8.27 |
123.17 %
|
-22.42 %
|
3
|
|
6
|
AHCO
|
SOLD
|
22.32 %
|
-0.30 %
|
130.86 %
|
2020-03-20
|
$13.75 |
2020-03-23
|
$13.80 |
2020-05-22
|
$16.65 |
2020-05-22
|
$16.88 |
$18.25 |
$12.58 |
32.25 %
|
-8.84 %
|
3
|
|
7
|
ARQT
|
SOLD
|
-13.50 %
|
0.75 %
|
64.96 %
|
2020-03-20
|
$33.32 |
2020-03-23
|
$34.16 |
2020-05-22
|
$29.58 |
2020-05-22
|
$29.55 |
$38.92 |
$23.22 |
13.93 %
|
-32.03 %
|
3
|
|
8
|
ASPU
|
SOLD
|
2.18 %
|
1.87 %
|
45.40 %
|
2020-03-20
|
$7.75 |
2020-03-23
|
$7.79 |
2020-05-22
|
$8.18 |
2020-05-22
|
$7.96 |
$8.30 |
$6.39 |
6.55 %
|
-17.97 %
|
3
|
|
9
|
AXSM
|
SOLD
|
49.85 %
|
-2.48 %
|
63.66 %
|
2020-03-20
|
$54.40 |
2020-03-23
|
$55.00 |
2020-05-22
|
$80.90 |
2020-05-22
|
$82.42 |
$109.53 |
$49.12 |
99.15 %
|
-10.69 %
|
3
|
|
10
|
BCEL
|
SOLD
|
15.86 %
|
-2.34 %
|
58.86 %
|
2020-03-20
|
$16.36 |
2020-03-23
|
$16.27 |
2020-05-22
|
$18.36 |
2020-05-22
|
$18.85 |
$20.09 |
$12.50 |
23.48 %
|
-23.17 %
|
3
|
|
11
|
BLDP
|
SOLD
|
22.41 %
|
0.72 %
|
56.69 %
|
2020-03-20
|
$7.86 |
2020-03-23
|
$7.90 |
2020-05-22
|
$9.78 |
2020-05-22
|
$9.67 |
$10.64 |
$7.20 |
34.68 %
|
-8.86 %
|
3
|
|
12
|
BYSI
|
SOLD
|
20.76 %
|
-2.11 %
|
58.17 %
|
2020-03-20
|
$14.17 |
2020-03-23
|
$14.50 |
2020-05-22
|
$17.20 |
2020-05-22
|
$17.51 |
$18.67 |
$10.81 |
28.76 %
|
-25.45 %
|
3
|
|
13
|
CNCE
|
SOLD
|
22.66 %
|
1.20 %
|
82.03 %
|
2020-03-20
|
$8.18 |
2020-03-23
|
$8.12 |
2020-05-22
|
$10.11 |
2020-05-22
|
$9.96 |
$11.65 |
$7.33 |
43.47 %
|
-9.73 %
|
3
|
|
14
|
CSTL
|
SOLD
|
35.31 %
|
1.66 %
|
53.35 %
|
2020-03-20
|
$28.10 |
2020-03-23
|
$28.04 |
2020-05-22
|
$37.93 |
2020-05-22
|
$37.94 |
$39.60 |
$24.51 |
41.23 %
|
-12.59 %
|
3
|
|
15
|
ERIE
|
SOLD
|
-3.42 %
|
-1.20 %
|
60.48 %
|
2020-03-20
|
$177.41 |
2020-03-23
|
$180.00 |
2020-05-22
|
$172.19 |
2020-05-22
|
$173.84 |
$187.78 |
$137.10 |
4.32 %
|
-23.83 %
|
3
|
|
16
|
FTR
|
HOLD
|
-42.22 %
|
13.04 %
|
145.63 %
|
2020-03-20
|
$0.90 |
2020-03-23
|
$0.45 |
2020-04-23
|
$0.26 |
|
|
$0.48 |
$0.19 |
6.67 %
|
-57.78 %
|
3
|
|
17
|
GNMK
|
SOLD
|
106.74 %
|
1.94 %
|
48.79 %
|
2020-03-20
|
$5.36 |
2020-03-23
|
$4.75 |
2020-05-22
|
$9.98 |
2020-05-22
|
$9.82 |
$13.49 |
$3.75 |
184.00 %
|
-21.05 %
|
3
|
|
18
|
ITCI
|
SOLD
|
67.25 %
|
-1.28 %
|
45.75 %
|
2020-03-20
|
$13.52 |
2020-03-23
|
$13.65 |
2020-05-22
|
$22.41 |
2020-05-22
|
$22.83 |
$24.54 |
$12.13 |
79.78 %
|
-11.14 %
|
3
|
|
19
|
KOD
|
SOLD
|
37.11 %
|
0.03 %
|
81.89 %
|
2020-03-20
|
$45.02 |
2020-03-23
|
$45.08 |
2020-05-22
|
$61.60 |
2020-05-22
|
$61.81 |
$62.80 |
$41.08 |
39.31 %
|
-8.87 %
|
3
|
|
20
|
LQDA
|
SOLD
|
92.31 %
|
5.50 %
|
40.41 %
|
2020-03-20
|
$4.11 |
2020-03-23
|
$4.16 |
2020-05-22
|
$8.44 |
2020-05-22
|
$8.00 |
$9.43 |
$3.75 |
126.68 %
|
-9.86 %
|
3
|
|
21
|
MEDS
|
SOLD
|
-30.92 %
|
-3.87 %
|
84.34 %
|
2020-03-20
|
$6.25 |
2020-03-23
|
$8.57 |
2020-05-22
|
$5.72 |
2020-05-22
|
$5.92 |
$11.60 |
$4.96 |
35.36 %
|
-42.12 %
|
3
|
|
22
|
OTLKW
|
SOLD
|
7.69 %
|
-26.67 %
|
2.06 %
|
2020-03-20
|
$0.13 |
2020-03-23
|
$0.13 |
2020-05-22
|
$0.11 |
2020-05-22
|
$0.14 |
$0.29 |
$0.05 |
123.08 %
|
-61.54 %
|
3
|
|
23
|
PULM
|
SOLD
|
53.18 %
|
-2.08 %
|
49.25 %
|
2020-03-20
|
$1.11 |
2020-03-23
|
$1.21 |
2020-05-22
|
$1.88 |
2020-05-22
|
$1.85 |
$2.06 |
$1.00 |
70.25 %
|
-17.36 %
|
3
|
|
24
|
RGEN
|
SOLD
|
58.76 %
|
-0.57 %
|
61.41 %
|
2020-03-20
|
$88.75 |
2020-03-23
|
$88.50 |
2020-05-22
|
$139.51 |
2020-05-22
|
$140.50 |
$143.93 |
$78.41 |
62.63 %
|
-11.40 %
|
3
|
|
25
|
RTTR
|
SOLD
|
64.29 %
|
2.27 %
|
58.09 %
|
2020-03-20
|
$0.28 |
2020-03-23
|
$0.28 |
2020-05-22
|
$0.45 |
2020-05-22
|
$0.46 |
$0.79 |
$0.21 |
182.14 %
|
-25.00 %
|
3
|
|
26
|
SITM
|
SOLD
|
42.13 %
|
3.41 %
|
139.37 %
|
2020-03-20
|
$23.61 |
2020-03-23
|
$23.14 |
2020-05-22
|
$33.40 |
2020-05-22
|
$32.89 |
$36.91 |
$17.50 |
59.51 %
|
-24.37 %
|
3
|
|
27
|
VIE
|
SOLD
|
46.01 %
|
0.77 %
|
82.02 %
|
2020-03-20
|
$44.19 |
2020-03-23
|
$41.01 |
2020-05-22
|
$60.21 |
2020-05-22
|
$59.88 |
$65.00 |
$27.51 |
58.50 %
|
-32.92 %
|
3
|
|
28
|
XAIR
|
SOLD
|
11.05 %
|
-3.35 %
|
40.57 %
|
2020-03-20
|
$6.70 |
2020-03-23
|
$7.51 |
2020-05-22
|
$8.07 |
2020-05-22
|
$8.34 |
$10.45 |
$6.25 |
39.15 %
|
-16.78 %
|
3
|