Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200323
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CLW
|
SOLD
|
16.02 %
|
0.97 %
|
114.68 %
|
2020-03-23
|
$24.60 |
2020-03-24
|
$25.60 |
2020-05-26
|
$29.06 |
2020-05-26
|
$29.70 |
$30.40 |
$15.87 |
18.75 %
|
-38.01 %
|
3
|
|
2
|
DPZ
|
SOLD
|
9.92 %
|
-3.21 %
|
50.80 %
|
2020-03-23
|
$323.87 |
2020-03-24
|
$341.12 |
2020-05-26
|
$360.16 |
2020-05-26
|
$374.95 |
$387.85 |
$310.34 |
13.70 %
|
-9.02 %
|
3
|
|
3
|
MFAC
|
SOLD
|
0.00%
|
1.25 %
|
38.52 %
|
2020-03-23
|
$10.68 |
2020-03-24
|
$10.62 |
2020-05-26
|
$10.54 |
2020-05-26
|
$10.62 |
$10.62 |
$10.18 |
0.00%
|
-4.14 %
|
3
|
|
4
|
RGR
|
SOLD
|
25.46 %
|
0.98 %
|
89.70 %
|
2020-03-23
|
$47.35 |
2020-03-24
|
$48.35 |
2020-05-26
|
$60.58 |
2020-05-26
|
$60.66 |
$61.64 |
$45.12 |
27.49 %
|
-6.68 %
|
3
|
|
5
|
SHOP
|
SOLD
|
103.99 %
|
-6.94 %
|
176.17 %
|
2020-03-23
|
$375.39 |
2020-03-24
|
$412.76 |
2020-05-26
|
$767.89 |
2020-05-26
|
$842.00 |
$842.00 |
$334.55 |
103.99 %
|
-18.95 %
|
3
|
|
6
|
VSTO
|
SOLD
|
2.41 %
|
13.36 %
|
154.96 %
|
2020-03-23
|
$7.98 |
2020-03-24
|
$8.30 |
2020-05-26
|
$9.25 |
2020-05-26
|
$8.50 |
$10.80 |
$6.52 |
30.12 %
|
-21.45 %
|
3
|
|
7
|
AMD
|
SOLD
|
27.18 %
|
-3.59 %
|
86.91 %
|
2020-03-23
|
$41.64 |
2020-03-24
|
$44.04 |
2020-05-26
|
$53.19 |
2020-05-26
|
$56.01 |
$58.63 |
$41.70 |
33.13 %
|
-5.31 %
|
3
|
|
8
|
ARTW
|
SOLD
|
4.62 %
|
1.00 %
|
32.37 %
|
2020-03-23
|
$1.92 |
2020-03-24
|
$1.95 |
2020-05-26
|
$2.02 |
2020-05-26
|
$2.04 |
$2.80 |
$1.78 |
43.59 %
|
-8.72 %
|
3
|
|
9
|
ATVI
|
SOLD
|
25.76 %
|
-4.21 %
|
156.01 %
|
2020-03-23
|
$56.47 |
2020-03-24
|
$58.34 |
2020-05-26
|
$70.00 |
2020-05-26
|
$73.37 |
$75.97 |
$52.52 |
30.22 %
|
-9.98 %
|
3
|
|
10
|
AVDL
|
SOLD
|
23.94 %
|
-2.78 %
|
32.37 %
|
2020-03-23
|
$6.96 |
2020-03-24
|
$7.06 |
2020-05-26
|
$8.40 |
2020-05-26
|
$8.75 |
$13.49 |
$6.59 |
91.08 %
|
-6.66 %
|
3
|
|
11
|
CRWD
|
SOLD
|
51.84 %
|
-3.49 %
|
129.29 %
|
2020-03-23
|
$51.45 |
2020-03-24
|
$54.92 |
2020-05-26
|
$79.35 |
2020-05-26
|
$83.39 |
$83.39 |
$53.53 |
51.84 %
|
-2.53 %
|
3
|
|
12
|
CYCN
|
SOLD
|
38.10 %
|
0.00%
|
131.59 %
|
2020-03-23
|
$3.14 |
2020-03-24
|
$3.15 |
2020-05-26
|
$4.29 |
2020-05-26
|
$4.35 |
$4.54 |
$2.31 |
44.13 %
|
-26.67 %
|
3
|
|
13
|
FIVN
|
SOLD
|
51.77 %
|
-8.43 %
|
129.08 %
|
2020-03-23
|
$66.79 |
2020-03-24
|
$69.50 |
2020-05-26
|
$95.88 |
2020-05-26
|
$105.48 |
$107.96 |
$67.48 |
55.34 %
|
-2.91 %
|
3
|
|
14
|
HHHHR
|
HOLD
|
264.07 %
|
22.50 %
|
129.40 %
|
2020-03-23
|
$0.39 |
2020-03-24
|
$0.27 |
2020-05-08
|
$0.98 |
|
|
$0.99 |
$0.26 |
266.67 %
|
-3.70 %
|
3
|
|
15
|
LLNW
|
SOLD
|
8.45 %
|
4.33 %
|
120.46 %
|
2020-03-23
|
$4.81 |
2020-03-24
|
$5.09 |
2020-05-26
|
$5.54 |
2020-05-26
|
$5.52 |
$7.00 |
$4.50 |
37.52 %
|
-11.59 %
|
3
|
|
16
|
SNOA
|
SOLD
|
-13.77 %
|
2.08 %
|
42.53 %
|
2020-03-23
|
$6.05 |
2020-03-24
|
$6.10 |
2020-05-26
|
$5.39 |
2020-05-26
|
$5.26 |
$6.40 |
$4.52 |
4.92 %
|
-25.90 %
|
3
|
|
17
|
UGLD
|
SOLD
|
8.78 %
|
-4.58 %
|
112.43 %
|
2020-03-23
|
$145.39 |
2020-03-24
|
$174.56 |
2020-05-26
|
$183.00 |
2020-05-26
|
$189.89 |
$210.21 |
$146.99 |
20.42 %
|
-15.79 %
|
3
|