Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200325
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AU
|
SOLD
|
7.51 %
|
-4.99 %
|
89.60 %
|
2020-03-25
|
$20.83 |
2020-03-26
|
$23.05 |
2020-05-26
|
$24.18 |
2020-05-26
|
$24.78 |
$28.00 |
$16.00 |
21.48 %
|
-30.59 %
|
3
|
2
|
AYR
|
HOLD
|
0.34 %
|
0.31 %
|
115.14 %
|
2020-03-25
|
$31.80 |
2020-03-26
|
$31.90 |
2020-03-27
|
$32.01 |
|
|
$32.01 |
$31.75 |
0.34 %
|
-0.47 %
|
3
|
3
|
BAF
|
SOLD
|
-6.39 %
|
-0.23 %
|
463.08 %
|
2020-03-25
|
$14.18 |
2020-03-26
|
$14.08 |
2020-05-26
|
$13.08 |
2020-05-26
|
$13.18 |
$14.46 |
$12.36 |
2.70 %
|
-12.22 %
|
3
|
4
|
CYH
|
SOLD
|
-25.23 %
|
4.37 %
|
87.81 %
|
2020-03-25
|
$4.20 |
2020-03-26
|
$4.40 |
2020-05-26
|
$3.34 |
2020-05-26
|
$3.29 |
$4.92 |
$2.46 |
11.82 %
|
-44.09 %
|
3
|
5
|
EE
|
SOLD
|
0.55 %
|
0.04 %
|
46.49 %
|
2020-03-25
|
$67.45 |
2020-03-26
|
$67.65 |
2020-05-26
|
$68.03 |
2020-05-26
|
$68.02 |
$68.31 |
$66.45 |
0.98 %
|
-1.77 %
|
3
|
6
|
GFI
|
SOLD
|
19.54 %
|
-4.55 %
|
91.03 %
|
2020-03-25
|
$6.27 |
2020-03-26
|
$6.55 |
2020-05-26
|
$7.55 |
2020-05-26
|
$7.83 |
$8.67 |
$4.60 |
32.37 %
|
-29.77 %
|
3
|
7
|
IPHI
|
SOLD
|
60.39 %
|
2.31 %
|
151.18 %
|
2020-03-25
|
$75.09 |
2020-03-26
|
$75.10 |
2020-05-26
|
$121.11 |
2020-05-26
|
$120.45 |
$120.45 |
$72.49 |
60.39 %
|
-3.48 %
|
3
|
8
|
KGC
|
SOLD
|
44.17 %
|
-5.67 %
|
105.66 %
|
2020-03-25
|
$4.66 |
2020-03-26
|
$4.80 |
2020-05-26
|
$6.65 |
2020-05-26
|
$6.92 |
$7.67 |
$3.95 |
59.79 %
|
-17.71 %
|
3
|
9
|
LGC
|
SOLD
|
0.00%
|
0.10 %
|
219.94 %
|
2020-03-25
|
$10.32 |
2020-03-26
|
$10.32 |
2020-05-26
|
$10.37 |
2020-05-26
|
$10.32 |
$11.36 |
$9.67 |
10.08 %
|
-6.30 %
|
3
|
10
|
MTR
|
SOLD
|
7.20 %
|
2.53 %
|
54.40 %
|
2020-03-25
|
$6.65 |
2020-03-26
|
$6.53 |
2020-05-26
|
$6.90 |
2020-05-26
|
$7.00 |
$7.09 |
$4.21 |
8.58 %
|
-35.53 %
|
3
|
11
|
NIO
|
SOLD
|
21.71 %
|
16.82 %
|
218.98 %
|
2020-03-25
|
$2.76 |
2020-03-26
|
$2.81 |
2020-05-26
|
$3.82 |
2020-05-26
|
$3.42 |
$3.98 |
$2.22 |
41.64 %
|
-21.00 %
|
3
|
12
|
NLS
|
SOLD
|
170.27 %
|
-2.67 %
|
73.12 %
|
2020-03-25
|
$2.02 |
2020-03-26
|
$2.22 |
2020-05-26
|
$5.84 |
2020-05-26
|
$6.00 |
$6.85 |
$2.12 |
208.56 %
|
-4.50 %
|
3
|
13
|
RDY
|
SOLD
|
30.33 %
|
-0.91 %
|
57.92 %
|
2020-03-25
|
$40.00 |
2020-03-26
|
$39.63 |
2020-05-26
|
$50.94 |
2020-05-26
|
$51.65 |
$53.64 |
$37.61 |
35.35 %
|
-5.10 %
|
3
|
14
|
AGTC
|
SOLD
|
36.52 %
|
9.13 %
|
216.51 %
|
2020-03-25
|
$3.41 |
2020-03-26
|
$3.45 |
2020-05-26
|
$5.02 |
2020-05-26
|
$4.71 |
$4.96 |
$2.86 |
43.77 %
|
-17.10 %
|
3
|
15
|
APXTW
|
SOLD
|
-11.00 %
|
-14.14 %
|
893.23 %
|
2020-03-25
|
$1.09 |
2020-03-26
|
$1.00 |
2020-05-27
|
$0.85 |
2020-05-27
|
$0.89 |
$1.13 |
$0.82 |
13.00 %
|
-18.00 %
|
3
|
16
|
ARVN
|
SOLD
|
8.46 %
|
0.86 %
|
47.82 %
|
2020-03-25
|
$40.82 |
2020-03-26
|
$41.73 |
2020-05-26
|
$44.42 |
2020-05-26
|
$45.26 |
$61.57 |
$37.51 |
47.54 %
|
-10.11 %
|
3
|
17
|
ASTC
|
SOLD
|
-20.28 %
|
0.36 %
|
15.91 %
|
2020-03-25
|
$4.05 |
2020-03-26
|
$3.60 |
2020-05-26
|
$2.80 |
2020-05-26
|
$2.87 |
$6.00 |
$2.18 |
66.67 %
|
-39.44 %
|
3
|
18
|
ATLC
|
SOLD
|
24.11 %
|
1.16 %
|
90.44 %
|
2020-03-25
|
$10.77 |
2020-03-26
|
$11.28 |
2020-05-26
|
$13.96 |
2020-05-26
|
$14.00 |
$18.36 |
$8.79 |
62.77 %
|
-22.07 %
|
3
|
19
|
BCYC
|
SOLD
|
26.40 %
|
15.45 %
|
124.38 %
|
2020-03-25
|
$11.50 |
2020-03-26
|
$12.50 |
2020-05-26
|
$17.78 |
2020-05-26
|
$15.80 |
$16.25 |
$12.31 |
30.00 %
|
-1.52 %
|
3
|
20
|
BVSN
|
HOLD
|
39.71 %
|
-0.45 %
|
1992.38 %
|
2020-03-25
|
$2.99 |
2020-03-26
|
$3.16 |
2020-05-18
|
$4.41 |
|
|
$4.44 |
$2.97 |
40.51 %
|
-6.01 %
|
3
|
21
|
CASA
|
SOLD
|
23.92 %
|
-2.17 %
|
111.03 %
|
2020-03-25
|
$3.41 |
2020-03-26
|
$3.47 |
2020-05-26
|
$4.05 |
2020-05-26
|
$4.30 |
$5.63 |
$2.99 |
62.25 %
|
-13.83 %
|
3
|
22
|
CEMI
|
SOLD
|
112.71 %
|
-5.61 %
|
84.13 %
|
2020-03-25
|
$4.89 |
2020-03-26
|
$5.27 |
2020-05-26
|
$10.26 |
2020-05-26
|
$11.21 |
$15.89 |
$4.46 |
201.52 %
|
-15.37 %
|
3
|
23
|
CTSO
|
SOLD
|
76.42 %
|
0.77 %
|
196.49 %
|
2020-03-25
|
$5.96 |
2020-03-26
|
$5.98 |
2020-05-26
|
$10.52 |
2020-05-26
|
$10.55 |
$11.24 |
$5.45 |
87.96 %
|
-8.86 %
|
3
|
24
|
CTXRW
|
SOLD
|
25.00 %
|
-13.33 %
|
396.01 %
|
2020-03-25
|
$0.30 |
2020-03-26
|
$0.24 |
2020-05-26
|
$0.26 |
2020-05-26
|
$0.30 |
$0.55 |
$0.17 |
129.17 %
|
-29.17 %
|
3
|
25
|
DEAC
|
HOLD
|
36.00 %
|
2.22 %
|
109.81 %
|
2020-03-25
|
$13.00 |
2020-03-26
|
$12.89 |
2020-04-23
|
$17.53 |
|
|
$18.80 |
$11.37 |
45.85 %
|
-11.79 %
|
3
|
26
|
DEACU
|
HOLD
|
27.69 %
|
1.89 %
|
97.99 %
|
2020-03-25
|
$14.02 |
2020-03-26
|
$15.17 |
2020-04-23
|
$19.37 |
|
|
$20.77 |
$12.15 |
36.91 %
|
-19.91 %
|
3
|
27
|
FCNCP
|
SOLD
|
21.95 %
|
0.08 %
|
67.82 %
|
2020-03-25
|
$20.00 |
2020-03-26
|
$20.68 |
2020-05-26
|
$25.04 |
2020-05-26
|
$25.22 |
$25.91 |
$20.20 |
25.29 %
|
-2.32 %
|
3
|
28
|
ICUI
|
SOLD
|
2.40 %
|
0.65 %
|
46.92 %
|
2020-03-25
|
$189.58 |
2020-03-26
|
$190.13 |
2020-05-26
|
$192.28 |
2020-05-26
|
$194.70 |
$236.50 |
$174.07 |
24.39 %
|
-8.45 %
|
3
|
29
|
IMGN
|
SOLD
|
41.78 %
|
-5.06 %
|
90.31 %
|
2020-03-25
|
$3.66 |
2020-03-26
|
$3.71 |
2020-05-26
|
$4.88 |
2020-05-26
|
$5.26 |
$5.39 |
$3.06 |
45.28 %
|
-17.52 %
|
3
|
30
|
IMUX
|
SOLD
|
39.34 %
|
1.28 %
|
48.79 %
|
2020-03-25
|
$7.27 |
2020-03-26
|
$7.32 |
2020-05-26
|
$10.25 |
2020-05-26
|
$10.20 |
$12.48 |
$5.28 |
70.49 %
|
-27.87 %
|
3
|
31
|
INSG
|
SOLD
|
81.25 %
|
-1.25 %
|
114.99 %
|
2020-03-25
|
$6.24 |
2020-03-26
|
$6.40 |
2020-05-26
|
$11.03 |
2020-05-26
|
$11.60 |
$15.15 |
$5.94 |
136.72 %
|
-7.19 %
|
3
|
32
|
LFAC
|
SOLD
|
1.26 %
|
0.10 %
|
1.04 %
|
2020-03-25
|
$10.35 |
2020-03-26
|
$10.30 |
2020-05-27
|
$10.45 |
2020-05-27
|
$10.43 |
$10.50 |
$10.19 |
1.94 %
|
-1.07 %
|
3
|
33
|
OPES
|
SOLD
|
0.28 %
|
-0.56 %
|
6.55 %
|
2020-03-25
|
$10.55 |
2020-03-27
|
$10.56 |
2020-05-28
|
$10.59 |
2020-05-28
|
$10.59 |
$12.85 |
$10.55 |
21.69 %
|
-0.09 %
|
3
|
34
|
OTLKW
|
SOLD
|
-15.69 %
|
27.27 %
|
160.82 %
|
2020-03-25
|
$0.11 |
2020-03-26
|
$0.16 |
2020-05-26
|
$0.14 |
2020-05-26
|
$0.13 |
$0.29 |
$0.06 |
81.25 %
|
-62.50 %
|
3
|
35
|
PDEX
|
SOLD
|
16.25 %
|
5.16 %
|
194.65 %
|
2020-03-25
|
$16.06 |
2020-03-26
|
$16.00 |
2020-05-26
|
$18.97 |
2020-05-26
|
$18.60 |
$19.00 |
$14.48 |
18.75 %
|
-9.50 %
|
3
|
36
|
PRPH
|
SOLD
|
-3.95 %
|
5.56 %
|
381.72 %
|
2020-03-25
|
$1.95 |
2020-03-26
|
$1.77 |
2020-05-27
|
$1.71 |
2020-05-27
|
$1.70 |
$2.59 |
$1.59 |
46.33 %
|
-10.17 %
|
3
|
37
|
RARX
|
HOLD
|
0.72 %
|
-0.04 %
|
167.92 %
|
2020-03-25
|
$47.56 |
2020-03-26
|
$47.65 |
2020-04-01
|
$47.99 |
|
|
$48.02 |
$46.34 |
0.78 %
|
-2.75 %
|
3
|
38
|
RTRX
|
SOLD
|
23.79 %
|
-4.50 %
|
64.51 %
|
2020-03-25
|
$13.59 |
2020-03-26
|
$13.79 |
2020-05-26
|
$15.91 |
2020-05-26
|
$17.07 |
$17.86 |
$12.82 |
29.51 %
|
-7.03 %
|
3
|
39
|
SITM
|
SOLD
|
48.71 %
|
-5.90 %
|
103.07 %
|
2020-03-25
|
$22.29 |
2020-03-26
|
$22.50 |
2020-05-26
|
$31.43 |
2020-05-26
|
$33.46 |
$36.91 |
$17.50 |
64.04 %
|
-22.22 %
|
3
|
40
|
SWKH
|
SOLD
|
36.21 %
|
6.25 %
|
536.07 %
|
2020-03-25
|
$13.00 |
2020-03-26
|
$9.50 |
2020-05-26
|
$13.60 |
2020-05-26
|
$12.94 |
$12.98 |
$9.50 |
36.63 %
|
0.00%
|
3
|