StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200501
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBHS SOLD 27.93 % 3.43 % 64.95 % 2020-05-01 $51.50 2020-05-04 $50.38 2020-07-06 $64.84 2020-07-06 $64.45 $66.64 $47.50 32.27 % -5.72 % 3
2 LEJU SOLD 22.47 % 6.67 % 168.28 % 2020-05-01 $1.83 2020-05-04 $1.78 2020-07-06 $2.24 2020-07-06 $2.18 $2.18 $1.24 22.47 % -30.34 % 3
3 MTZ SOLD 23.81 % -2.15 % 81.56 % 2020-05-01 $37.13 2020-05-04 $36.00 2020-07-06 $42.68 2020-07-06 $44.57 $48.32 $29.17 34.22 % -18.97 % 3
4 SLCA SOLD 58.37 % 14.03 % 97.14 % 2020-05-01 $2.34 2020-05-04 $2.21 2020-07-06 $3.82 2020-07-06 $3.50 $4.61 $1.77 108.60 % -19.91 % 3
5 AGTC SOLD 64.89 % -8.09 % 53.69 % 2020-05-01 $3.95 2020-05-04 $3.93 2020-07-06 $5.91 2020-07-06 $6.48 $7.40 $3.87 88.30 % -1.53 % 3
6 AMTX SOLD 15.71 % 2.47 % 1629.28 % 2020-05-01 $0.85 2020-05-04 $0.70 2020-07-06 $0.83 2020-07-06 $0.81 $0.95 $0.65 35.71 % -7.14 % 3
7 AQMS SOLD 91.94 % 13.39 % 77.70 % 2020-05-01 $0.59 2020-05-04 $0.62 2020-07-06 $1.27 2020-07-06 $1.19 $1.42 $0.62 129.03 % 0.00% 3
8 BELFA SOLD 10.53 % 3.55 % 178.57 % 2020-05-01 $8.85 2020-05-04 $9.50 2020-07-06 $10.50 2020-07-06 $10.50 $12.30 $7.11 29.47 % -25.16 % 3
9 BELFB SOLD 6.12 % -1.52 % 117.11 % 2020-05-01 $9.99 2020-05-04 $9.64 2020-07-06 $9.74 2020-07-06 $10.23 $14.12 $7.65 46.47 % -20.64 % 3
10 BIMI SOLD -28.42 % -3.79 % 72.64 % 2020-05-01 $2.99 2020-05-04 $2.92 2020-07-06 $2.03 2020-07-06 $2.09 $3.45 $2.05 18.15 % -29.79 % 3
11 CBFV SOLD -7.48 % 0.76 % 16.79 % 2020-05-01 $22.37 2020-05-04 $22.45 2020-07-06 $21.14 2020-07-06 $20.77 $27.93 $20.02 24.41 % -10.82 % 3
12 CENX SOLD 61.88 % 4.17 % 133.79 % 2020-05-01 $4.55 2020-05-04 $4.46 2020-07-06 $7.25 2020-07-06 $7.22 $7.90 $4.08 77.13 % -8.52 % 3
13 CSTE SOLD 15.94 % -1.40 % 63.49 % 2020-05-01 $10.10 2020-05-04 $10.04 2020-07-06 $11.24 2020-07-06 $11.64 $12.84 $9.02 27.89 % -10.16 % 3
14 DAIO SOLD 17.83 % 15.56 % 515.01 % 2020-05-01 $3.06 2020-05-04 $3.14 2020-07-06 $4.01 2020-07-06 $3.70 $3.93 $2.71 25.16 % -13.69 % 3
15 FLDM SOLD 55.92 % -2.23 % 117.21 % 2020-05-01 $3.37 2020-05-04 $3.04 2020-07-06 $4.38 2020-07-06 $4.74 $5.74 $2.76 88.82 % -9.21 % 3
16 FORR SOLD -1.80 % 1.94 % 61.72 % 2020-05-01 $33.88 2020-05-04 $33.29 2020-07-06 $32.53 2020-07-06 $32.69 $38.88 $27.14 16.79 % -18.47 % 3
17 GMBL SOLD 73.53 % -1.24 % 69.28 % 2020-05-01 $3.62 2020-05-04 $3.74 2020-07-06 $6.35 2020-07-06 $6.49 $9.75 $3.61 160.70 % -3.48 % 3
18 GSUM SOLD -26.32 % 2.86 % 58.74 % 2020-05-01 $0.99 2020-05-04 $0.95 2020-07-06 $0.72 2020-07-06 $0.70 $1.13 $0.65 18.95 % -31.58 % 3
19 IMXI SOLD 24.90 % 0.73 % 72.44 % 2020-05-01 $10.00 2020-05-04 $10.08 2020-07-06 $12.49 2020-07-06 $12.59 $13.31 $8.50 32.04 % -15.67 % 3
20 KNSL SOLD 33.66 % 1.19 % 54.94 % 2020-05-01 $119.63 2020-05-04 $117.56 2020-07-06 $155.58 2020-07-06 $157.13 $160.80 $115.16 36.78 % -2.04 % 3
21 KTOVW SOLD 144.44 % -11.11 % 39.06 % 2020-05-01 $0.07 2020-05-04 $0.09 2020-07-06 $0.16 2020-07-06 $0.22 $0.26 $0.02 188.89 % -77.78 % 3
22 LBTYB SOLD -34.52 % 1.30 % 246.67 % 2020-05-01 $32.00 2020-05-04 $35.49 2020-07-06 $23.30 2020-07-06 $23.24 $53.62 $21.32 51.08 % -39.93 % 3
23 LMBS SOLD 0.12 % 0.02 % 83.20 % 2020-05-01 $51.70 2020-05-04 $51.72 2020-07-06 $51.78 2020-07-06 $51.78 $51.90 $51.46 0.35 % -0.50 % 3
24 MDGSW SOLD -75.00 % 0.00% 7.81 % 2020-05-01 $0.55 2020-05-04 $1.00 2020-07-06 $0.25 2020-07-06 $0.25 $1.00 $0.21 0.00% -79.00 % 3
25 MGTA SOLD -1.82 % 9.16 % 148.49 % 2020-05-01 $8.83 2020-05-04 $8.80 2020-07-06 $8.70 2020-07-06 $8.64 $11.65 $7.28 32.39 % -17.27 % 3
26 MSVB SOLD -0.42 % 0.00% 170.94 % 2020-05-01 $11.99 2020-05-04 $12.23 2020-07-06 $12.07 2020-07-06 $12.18 $14.00 $10.99 14.47 % -10.14 % 3
27 OPTT SOLD 36.54 % 2.86 % 43.65 % 2020-05-01 $0.51 2020-05-04 $0.52 2020-07-06 $0.72 2020-07-06 $0.71 $1.12 $0.36 115.38 % -30.77 % 3
28 OSIS SOLD 2.94 % 0.69 % 74.17 % 2020-05-01 $74.37 2020-05-04 $73.15 2020-07-06 $74.37 2020-07-06 $75.30 $84.37 $66.29 15.34 % -9.38 % 3
29 OTIC SOLD 32.64 % 0.63 % 402.86 % 2020-05-01 $2.40 2020-05-04 $2.39 2020-07-06 $3.18 2020-07-06 $3.17 $3.91 $2.20 63.60 % -7.95 % 3
30 POPE HOLD 5.04 % 0.37 % 59.13 % 2020-05-01 $101.05 2020-05-04 $93.30 2020-05-07 $98.00 $103.62 $91.12 11.06 % -2.34 % 3
31 VRTS SOLD 26.23 % 3.48 % 131.52 % 2020-05-01 $93.00 2020-05-04 $93.40 2020-07-06 $118.04 2020-07-06 $117.90 $119.94 $75.20 28.42 % -19.49 % 3
32 XELB SOLD 16.88 % -1.15 % 28.19 % 2020-05-01 $0.82 2020-05-04 $0.77 2020-07-06 $0.86 2020-07-06 $0.90 $1.86 $0.60 141.56 % -22.08 % 3

Average Return: 21.70 %

Average High Return: 53.62 %

Average Low Return: -18.73 %

SNP 500 Return: 12.96 %

This Strategy vs SNP 500 Return: 8.75 %

By: StockDomo.com
File created on Thu Aug 27 19:35:27 MDT 2020