StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZRE SOLD 11.67 % 1.43 % 73.75 % 2020-05-12 $15.09 2020-05-13 $15.00 2020-07-13 $16.99 2020-07-13 $16.75 $16.90 $13.50 12.67 % -10.00 % 3
2 CHAP SOLD -3.23 % -12.50 % 73.00 % 2020-05-12 $0.53 2020-05-13 $0.62 2020-07-13 $0.56 2020-07-13 $0.60 $1.55 $0.46 150.00 % -25.81 % 3
3 FGB SOLD -5.06 % -0.66 % 148.75 % 2020-05-12 $3.15 2020-05-13 $3.16 2020-07-13 $3.00 2020-07-13 $3.00 $4.09 $2.77 29.43 % -12.34 % 3
4 HCFT SOLD 22.11 % 3.27 % 117.78 % 2020-05-12 $1.99 2020-05-13 $1.99 2020-07-13 $2.53 2020-07-13 $2.43 $2.80 $1.81 40.70 % -9.05 % 3
5 HNP SOLD 11.49 % 0.86 % 53.67 % 2020-05-12 $14.41 2020-05-13 $14.80 2020-07-13 $16.47 2020-07-13 $16.50 $16.99 $14.03 14.80 % -5.20 % 3
6 HOME SOLD 119.64 % -5.87 % 69.34 % 2020-05-12 $2.80 2020-05-13 $2.75 2020-07-13 $5.61 2020-07-13 $6.04 $8.42 $2.32 206.18 % -15.64 % 3
7 IFN SOLD 11.95 % -0.62 % 53.88 % 2020-05-12 $14.42 2020-05-13 $14.31 2020-07-13 $15.95 2020-07-13 $16.02 $16.47 $13.57 15.09 % -5.17 % 3
8 IIF SOLD 20.88 % 0.29 % 188.16 % 2020-05-12 $14.10 2020-05-13 $14.08 2020-07-13 $17.04 2020-07-13 $17.02 $17.25 $13.25 22.51 % -5.89 % 3
9 LOMA SOLD 3.31 % 3.48 % 160.84 % 2020-05-12 $4.12 2020-05-13 $4.23 2020-07-13 $4.46 2020-07-13 $4.37 $5.35 $3.54 26.48 % -16.31 % 3
10 NCB SOLD 4.45 % 0.61 % 174.02 % 2020-05-12 $14.27 2020-05-13 $14.16 2020-07-13 $14.88 2020-07-13 $14.79 $14.83 $13.86 4.73 % -2.12 % 3
11 NKG SOLD 4.84 % 0.89 % 95.11 % 2020-05-12 $11.77 2020-05-13 $11.77 2020-07-13 $12.43 2020-07-13 $12.34 $12.38 $11.54 5.18 % -1.95 % 3
12 NOM SOLD -3.28 % 0.59 % 7.14 % 2020-05-12 $14.50 2020-05-13 $14.05 2020-07-13 $13.59 2020-07-13 $13.59 $14.67 $13.40 4.41 % -4.63 % 3
13 PMM SOLD 9.00 % 0.13 % 53.92 % 2020-05-12 $7.00 2020-05-13 $7.00 2020-07-13 $7.61 2020-07-13 $7.63 $7.63 $6.78 9.00 % -3.14 % 3
14 TCS SOLD 81.82 % -9.27 % 57.57 % 2020-05-12 $2.57 2020-05-13 $2.31 2020-07-13 $3.72 2020-07-13 $4.20 $4.54 $1.91 96.54 % -17.32 % 3
15 VEDL SOLD 20.94 % 0.34 % 81.11 % 2020-05-12 $4.98 2020-05-13 $4.92 2020-07-13 $5.95 2020-07-13 $5.95 $6.04 $4.51 22.76 % -8.33 % 3
16 ABUS SOLD 3.35 % -5.91 % 83.21 % 2020-05-12 $1.65 2020-05-13 $1.79 2020-07-13 $1.75 2020-07-13 $1.85 $2.69 $1.56 50.28 % -12.85 % 3
17 ALPN SOLD 199.70 % -5.10 % 86.08 % 2020-05-12 $3.39 2020-05-13 $3.28 2020-07-13 $9.30 2020-07-13 $9.83 $15.00 $2.96 357.32 % -9.76 % 3
18 AMRHW SOLD 0.00% 0.00% 19.75 % 2020-05-12 $0.05 2020-05-13 $0.07 2020-07-13 $0.08 2020-07-13 $0.07 $0.44 $0.02 528.57 % -71.43 % 3
19 BLNK SOLD 271.43 % -15.40 % 35.80 % 2020-05-12 $1.84 2020-05-13 $1.89 2020-07-13 $5.99 2020-07-13 $7.02 $8.50 $1.55 349.74 % -17.99 % 3
20 BSQR SOLD 42.73 % -2.00 % 61.67 % 2020-05-12 $1.07 2020-05-13 $1.10 2020-07-13 $1.47 2020-07-13 $1.57 $2.00 $1.04 81.82 % -5.45 % 3
21 CBLI SOLD 5.24 % -4.15 % 4.52 % 2020-05-12 $2.16 2020-05-13 $2.10 2020-07-13 $2.08 2020-07-13 $2.21 $4.43 $1.43 110.95 % -31.90 % 3
22 EXTR SOLD 28.88 % -4.18 % 85.46 % 2020-05-12 $3.32 2020-05-13 $3.22 2020-07-13 $3.90 2020-07-13 $4.15 $5.36 $2.75 66.46 % -14.60 % 3
23 FAMI SOLD 29.09 % 0.00% 59.38 % 2020-05-12 $0.56 2020-05-13 $0.55 2020-07-13 $0.72 2020-07-13 $0.71 $1.55 $0.46 181.82 % -16.36 % 3
24 HJLIW SOLD 50.00 % -20.83 % 13.07 % 2020-05-12 $0.20 2020-05-13 $0.16 2020-07-13 $0.19 2020-07-13 $0.24 $0.24 $0.06 50.00 % -62.50 % 3
25 INDY SOLD 14.96 % -0.55 % 71.62 % 2020-05-12 $28.73 2020-05-13 $28.34 2020-07-13 $32.35 2020-07-13 $32.58 $32.98 $26.51 16.37 % -6.46 % 3
26 KIN SOLD -24.90 % -1.03 % 33.24 % 2020-05-12 $5.30 2020-05-13 $5.26 2020-07-13 $3.85 2020-07-13 $3.95 $5.43 $3.78 3.23 % -28.14 % 3
27 KROS SOLD 13.46 % -5.95 % 48.20 % 2020-05-12 $29.65 2020-05-13 $29.50 2020-07-13 $30.80 2020-07-13 $33.47 $42.26 $25.60 43.25 % -13.22 % 3
28 LATN SOLD 1.73 % 0.10 % 1.70 % 2020-05-12 $9.83 2020-05-13 $9.81 2020-07-13 $9.99 2020-07-13 $9.98 $10.14 $9.75 3.36 % -0.61 % 3
29 MBNKP SOLD 0.76 % -2.14 % 370.88 % 2020-05-12 $16.00 2020-05-13 $14.40 2020-07-13 $14.19 2020-07-13 $14.51 $19.30 $13.50 34.03 % -6.25 % 3
30 NEWA SOLD 44.19 % -11.17 % 99.74 % 2020-05-12 $2.54 2020-05-13 $2.58 2020-07-13 $3.18 2020-07-13 $3.72 $4.66 $2.41 80.62 % -6.59 % 3
31 NTWK SOLD -1.43 % 0.76 % 94.94 % 2020-05-12 $2.59 2020-05-13 $2.79 2020-07-13 $2.65 2020-07-13 $2.75 $3.60 $2.50 29.03 % -10.39 % 3
32 PLIN SOLD -40.00 % -1.44 % 98.34 % 2020-05-12 $1.87 2020-05-13 $2.30 2020-07-13 $1.37 2020-07-13 $1.38 $2.50 $1.28 8.70 % -44.35 % 3
33 RAVE SOLD -21.58 % -8.70 % 39.14 % 2020-05-12 $0.86 2020-05-13 $0.88 2020-07-13 $0.63 2020-07-13 $0.69 $1.23 $0.67 39.77 % -23.86 % 3
34 SLDB SOLD 7.27 % -8.16 % 90.69 % 2020-05-12 $2.65 2020-05-13 $2.75 2020-07-13 $2.70 2020-07-13 $2.95 $3.57 $2.50 29.82 % -9.09 % 3
35 VOD SOLD 2.34 % -1.34 % 95.78 % 2020-05-12 $14.93 2020-05-13 $15.38 2020-07-13 $15.46 2020-07-13 $15.74 $18.18 $14.18 18.21 % -7.80 % 3
36 VTVT SOLD -17.29 % -1.83 % 71.77 % 2020-05-12 $2.56 2020-05-13 $2.66 2020-07-13 $2.15 2020-07-13 $2.20 $3.31 $2.11 24.44 % -20.68 % 3
37 YRCW SOLD 109.64 % -13.75 % 29.46 % 2020-05-12 $1.70 2020-05-13 $1.66 2020-07-13 $3.01 2020-07-13 $3.48 $3.55 $1.38 113.86 % -16.87 % 3

Average Return: 27.84 %

Average High Return: 77.90 %

Average Low Return: -15.68 %

SNP 500 Return: 10.10 %

This Strategy vs SNP 500 Return: 17.74 %

By: StockDomo.com
File created on Fri Sep 4 19:34:03 MDT 2020