StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200709
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGA SOLD -10.43 % 0.80 % 49.79 % 2020-07-09 $2.84 2020-07-10 $2.78 2020-09-08 $2.51 2020-09-08 $2.49 $3.69 $2.41 32.73 % -13.31 % 3
2 FEDU SOLD -33.55 % -2.13 % 30.41 % 2020-07-09 $1.30 2020-07-10 $1.41 2020-09-08 $0.92 2020-09-08 $0.94 $1.60 $0.90 13.48 % -36.17 % 3
3 FIT SOLD -7.34 % -0.32 % 82.22 % 2020-07-09 $6.71 2020-07-10 $6.81 2020-09-08 $6.31 2020-09-08 $6.31 $6.95 $6.00 2.06 % -11.89 % 3
4 LGF-B SOLD 19.20 % 0.34 % 131.11 % 2020-07-09 $7.25 2020-07-10 $7.24 2020-09-08 $8.75 2020-09-08 $8.63 $9.22 $6.84 27.35 % -5.52 % 3
5 PNR SOLD 16.18 % -2.65 % 119.17 % 2020-07-09 $38.30 2020-07-10 $38.37 2020-09-08 $43.68 2020-09-08 $44.58 $46.77 $38.22 21.89 % -0.39 % 3
6 UZC SOLD -0.67 % 0.00% 46.67 % 2020-07-09 $25.57 2020-07-10 $25.49 2020-09-08 $25.30 2020-09-08 $25.32 $25.93 $25.00 1.73 % -1.92 % 3
7 XYF SOLD -24.21 % 2.86 % 82.20 % 2020-07-09 $1.02 2020-07-10 $0.95 2020-09-08 $0.72 2020-09-08 $0.72 $1.09 $0.69 14.74 % -27.37 % 3
8 AESE SOLD -38.82 % 2.14 % 40.80 % 2020-07-09 $2.37 2020-07-10 $2.37 2020-09-08 $1.43 2020-09-08 $1.45 $2.88 $1.16 21.52 % -51.05 % 3
9 ALIM SOLD -13.20 % -4.70 % 86.64 % 2020-07-09 $6.08 2020-07-10 $6.29 2020-09-08 $5.48 2020-09-08 $5.46 $8.06 $5.31 28.14 % -15.58 % 3
10 AMD SOLD 35.64 % -4.05 % 94.07 % 2020-07-09 $57.26 2020-07-10 $57.54 2020-09-08 $78.69 2020-09-08 $78.05 $94.28 $52.26 63.85 % -9.18 % 3
11 BLRX SOLD -7.73 % 2.99 % 64.55 % 2020-07-09 $1.78 2020-07-10 $1.81 2020-09-08 $1.72 2020-09-08 $1.67 $2.57 $1.55 41.99 % -14.36 % 3
12 CPTAG SOLD 20.01 % -1.61 % 40.94 % 2020-07-09 $18.35 2020-07-10 $18.39 2020-09-08 $22.02 2020-09-08 $22.07 $23.00 $17.50 25.07 % -4.84 % 3
13 CPTAL SOLD 20.00 % -0.66 % 50.43 % 2020-07-09 $18.98 2020-07-10 $19.00 2020-09-08 $22.65 2020-09-08 $22.80 $23.16 $18.85 21.89 % -0.79 % 3
14 CVV SOLD -12.17 % 4.01 % 35.91 % 2020-07-09 $3.39 2020-07-10 $3.45 2020-09-08 $2.85 2020-09-08 $3.03 $4.70 $2.71 36.23 % -21.45 % 3
15 EQ SOLD 45.19 % 1.98 % 63.46 % 2020-07-09 $3.32 2020-07-10 $3.43 2020-09-08 $5.16 2020-09-08 $4.98 $27.05 $3.02 688.63 % -11.95 % 3
16 FFIV SOLD -13.24 % -3.93 % 95.57 % 2020-07-09 $144.81 2020-07-10 $144.46 2020-09-08 $122.14 2020-09-08 $125.34 $156.36 $125.34 8.24 % -13.24 % 3
17 FTDR SOLD -6.36 % -3.05 % 92.94 % 2020-07-09 $44.24 2020-07-10 $44.33 2020-09-08 $41.00 2020-09-08 $41.51 $46.83 $39.86 5.64 % -10.08 % 3
18 GNRSW SOLD -22.22 % 0.00% 974.56 % 2020-07-09 $0.28 2020-07-10 $0.27 2020-09-08 $0.20 2020-09-08 $0.21 $0.39 $0.18 44.44 % -33.33 % 3
19 GRTS SOLD -59.94 % 5.92 % 132.68 % 2020-07-09 $7.09 2020-07-10 $7.14 2020-09-08 $3.04 2020-09-08 $2.86 $8.15 $2.78 14.15 % -61.06 % 3
20 HOLI SOLD -23.14 % 2.26 % 74.15 % 2020-07-09 $13.65 2020-07-10 $13.70 2020-09-08 $10.84 2020-09-08 $10.53 $13.80 $9.83 0.73 % -28.25 % 3
21 INMB SOLD 50.48 % 0.21 % 34.64 % 2020-07-09 $6.10 2020-07-10 $6.20 2020-09-08 $9.33 2020-09-08 $9.33 $24.42 $6.20 293.87 % 0.00% 3
22 MTLS SOLD 48.65 % -4.77 % 67.03 % 2020-07-09 $23.63 2020-07-10 $23.72 2020-09-08 $35.55 2020-09-08 $35.26 $45.65 $22.26 92.45 % -6.16 % 3
23 NARI SOLD 33.75 % -1.62 % 85.42 % 2020-07-09 $50.94 2020-07-10 $50.84 2020-09-08 $70.02 2020-09-08 $68.00 $84.91 $48.21 67.01 % -5.17 % 3
24 PHIO SOLD -18.85 % -0.49 % 25.52 % 2020-07-09 $2.60 2020-07-10 $2.44 2020-09-08 $2.03 2020-09-08 $1.98 $3.17 $1.91 29.92 % -21.72 % 3
25 PRTA SOLD 7.57 % -7.37 % 129.05 % 2020-07-09 $12.08 2020-07-10 $12.15 2020-09-08 $12.31 2020-09-08 $13.07 $13.78 $11.13 13.42 % -8.40 % 3
26 VCNX SOLD 25.32 % 1.81 % 76.17 % 2020-07-09 $4.32 2020-07-10 $3.95 2020-09-08 $5.05 2020-09-08 $4.95 $9.40 $3.71 137.97 % -6.08 % 3

Average Return: 1.16 %

Average High Return: 67.27 %

Average Low Return: -16.13 %

SNP 500 Return: 5.69 %

This Strategy vs SNP 500 Return: -4.53 %

By: StockDomo.com
File created on Wed Nov 4 19:32:03 MST 2020