StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADT SOLD 13.38 % -2.10 % 83.19 % 2020-12-02 $7.95 2020-12-03 $8.00 2021-02-01 $8.84 2021-02-01 $9.07 $10.65 $7.67 33.13 % -4.13 % 3
2 AHT SOLD 32.03 % 0.00% 50.83 % 2020-12-02 $2.31 2020-12-03 $2.31 2021-02-01 $2.92 2021-02-01 $3.05 $4.30 $2.11 86.15 % -8.66 % 3
3 CEO SOLD -1.86 % 3.88 % 33.84 % 2020-12-02 $101.58 2020-12-03 $101.90 2021-02-01 $100.58 2021-02-01 $100.00 $110.75 $84.91 8.68 % -16.67 % 3
4 CINR SOLD 6.85 % 1.01 % 166.67 % 2020-12-02 $12.10 2020-12-03 $12.12 2021-02-01 $13.00 2021-02-01 $12.95 $14.49 $11.72 19.55 % -3.30 % 3
5 FMY SOLD 1.02 % -0.43 % 14.94 % 2020-12-02 $13.69 2020-12-03 $13.69 2021-02-01 $13.80 2021-02-01 $13.83 $14.25 $13.39 4.09 % -2.19 % 3
6 HTFA SOLD -0.47 % 0.00% 6.76 % 2020-12-02 $25.35 2020-12-03 $25.62 2021-02-01 $25.50 2021-02-01 $25.50 $26.35 $25.24 2.85 % -1.48 % 3
7 KFS SOLD 24.05 % -4.81 % 213.67 % 2020-12-02 $3.90 2020-12-03 $3.70 2021-02-01 $4.35 2021-02-01 $4.59 $5.50 $3.67 48.65 % -0.81 % 3
8 MSC SOLD -4.82 % -8.74 % 78.43 % 2020-12-02 $15.89 2020-12-03 $14.72 2021-02-01 $13.05 2021-02-01 $14.01 $27.00 $11.87 83.42 % -19.36 % 3
9 PBB SOLD -1.60 % -0.04 % 38.06 % 2020-12-02 $25.52 2020-12-03 $25.64 2021-02-01 $25.23 2021-02-01 $25.23 $25.84 $25.06 0.78 % -2.26 % 3
10 PCK SOLD -0.33 % 0.55 % 109.27 % 2020-12-02 $9.14 2020-12-03 $9.11 2021-02-01 $9.10 2021-02-01 $9.08 $9.25 $8.95 1.54 % -1.76 % 3
11 QD SOLD 46.76 % 11.44 % 82.32 % 2020-12-02 $1.40 2020-12-03 $1.39 2021-02-01 $2.24 2021-02-01 $2.04 $2.44 $1.17 75.54 % -15.83 % 3
12 SQNS SOLD 36.22 % 6.08 % 115.59 % 2020-12-02 $5.43 2020-12-03 $5.88 2021-02-01 $8.38 2021-02-01 $8.01 $8.39 $5.21 42.69 % -11.39 % 3
13 UZA SOLD -1.35 % 0.08 % 67.90 % 2020-12-02 $25.82 2020-12-03 $25.85 2021-02-01 $25.50 2021-02-01 $25.50 $26.16 $25.05 1.20 % -3.09 % 3
14 ACOR SOLD 772.73 % 0.00% 38.77 % 2020-12-02 $0.82 2020-12-03 $0.77 2021-02-01 $6.74 2021-02-01 $6.72 $8.66 $0.66 1024.68 % -14.29 % 3
15 AMST SOLD 0.00% 16.97 % 175.10 % 2020-12-02 $4.94 2020-12-03 $5.00 2021-02-01 $5.17 2021-02-01 $5.00 $9.06 $4.04 81.20 % -19.20 % 3
16 APOP SOLD 35.24 % 7.99 % 228.78 % 2020-12-02 $2.07 2020-12-03 $2.10 2021-02-01 $3.11 2021-02-01 $2.84 $3.23 $2.01 53.81 % -4.29 % 3
17 ASLN SOLD 20.54 % 14.41 % 114.11 % 2020-12-02 $1.80 2020-12-03 $1.85 2021-02-01 $2.54 2021-02-01 $2.23 $2.60 $1.74 40.54 % -5.95 % 3
18 AXSM SOLD -7.33 % 4.11 % 131.16 % 2020-12-02 $73.96 2020-12-03 $75.00 2021-02-01 $70.89 2021-02-01 $69.50 $87.24 $67.67 16.32 % -9.77 % 3
19 CLBS SOLD 21.71 % -1.89 % 4.97 % 2020-12-02 $1.73 2020-12-03 $1.75 2021-02-01 $2.08 2021-02-01 $2.13 $4.89 $1.25 179.43 % -28.57 % 3
20 CSTL SOLD 34.88 % 5.31 % 72.44 % 2020-12-02 $50.30 2020-12-03 $50.63 2021-02-01 $70.38 2021-02-01 $68.29 $84.00 $50.17 65.91 % -0.91 % 3
21 DHIL SOLD 0.24 % 0.57 % 114.75 % 2020-12-02 $146.79 2020-12-03 $147.88 2021-02-01 $149.08 2021-02-01 $148.24 $157.99 $143.02 6.84 % -3.29 % 3
22 EBAY SOLD 10.89 % 3.47 % 89.53 % 2020-12-02 $51.35 2020-12-03 $51.25 2021-02-01 $58.47 2021-02-01 $56.83 $60.55 $48.67 18.15 % -5.03 % 3
23 GALT SOLD -27.27 % 6.12 % 108.76 % 2020-12-02 $2.75 2020-12-03 $2.75 2021-02-01 $2.08 2021-02-01 $2.00 $2.88 $1.82 4.73 % -33.82 % 3
24 GCMG SOLD 27.25 % 2.08 % 68.02 % 2020-12-02 $10.21 2020-12-03 $10.24 2021-02-01 $13.23 2021-02-01 $13.03 $15.36 $9.75 50.00 % -4.79 % 3
25 GCMGW SOLD 54.46 % 9.74 % 31.21 % 2020-12-02 $1.01 2020-12-03 $1.01 2021-02-01 $1.69 2021-02-01 $1.56 $2.28 $0.92 125.74 % -8.91 % 3
26 HSDT SOLD 3090.48 % -1.49 % 53.43 % 2020-12-02 $0.42 2020-12-03 $0.42 2021-02-01 $13.20 2021-02-01 $13.40 $34.00 $0.36 7995.24 % -14.29 % 3
27 HWCPL SOLD -1.28 % 0.08 % 191.65 % 2020-12-02 $25.79 2020-12-03 $25.71 2021-02-01 $25.43 2021-02-01 $25.38 $26.18 $25.21 1.83 % -1.94 % 3
28 LMRK SOLD 10.27 % 1.04 % 85.55 % 2020-12-02 $10.39 2020-12-03 $10.42 2021-02-01 $11.68 2021-02-01 $11.49 $12.77 $10.22 22.55 % -1.92 % 3
29 LPSN SOLD 15.24 % 2.04 % 64.08 % 2020-12-02 $55.50 2020-12-03 $55.45 2021-02-01 $64.65 2021-02-01 $63.90 $68.83 $54.26 24.13 % -2.15 % 3
30 MNTX SOLD 28.51 % -0.17 % 92.86 % 2020-12-02 $4.48 2020-12-03 $4.56 2021-02-01 $5.85 2021-02-01 $5.86 $6.47 $4.08 41.89 % -10.53 % 3
31 NBSE SOLD 13.02 % 3.39 % 62.61 % 2020-12-02 $8.19 2020-12-03 $8.22 2021-02-01 $9.46 2021-02-01 $9.29 $10.91 $6.76 32.73 % -17.76 % 3
32 PAYAW SOLD 36.10 % -0.28 % 96.18 % 2020-12-02 $2.47 2020-12-03 $2.41 2021-02-01 $3.52 2021-02-01 $3.28 $4.36 $2.38 80.91 % -1.24 % 3
33 PME SOLD -27.80 % 0.67 % 59.66 % 2020-12-02 $2.03 2020-12-03 $2.05 2021-02-01 $1.50 2021-02-01 $1.48 $2.34 $1.42 14.15 % -30.73 % 3
34 PRVL HOLD 119.05 % -0.09 % 282.80 % 2020-12-02 $10.51 2020-12-03 $10.50 2021-01-21 $23.00 $23.35 $10.20 122.38 % -2.86 % 3
35 QUMU SOLD 53.80 % 3.75 % 36.70 % 2020-12-02 $5.04 2020-12-03 $5.00 2021-02-01 $8.02 2021-02-01 $7.69 $8.80 $4.57 76.00 % -8.60 % 3
36 RACA SOLD 0.22 % -0.72 % 63.25 % 2020-12-02 $14.00 2020-12-03 $13.79 2021-02-01 $13.70 2021-02-01 $13.82 $15.42 $13.00 11.82 % -5.73 % 3
37 RETO SOLD 32.35 % 6.82 % 175.42 % 2020-12-02 $0.67 2020-12-03 $0.68 2021-02-01 $0.94 2021-02-01 $0.90 $1.11 $0.60 63.24 % -11.76 % 3
38 SELF SOLD 0.25 % -0.49 % 67.05 % 2020-12-02 $4.05 2020-12-03 $4.04 2021-02-01 $4.04 2021-02-01 $4.05 $4.16 $3.95 2.97 % -2.23 % 3
39 TBPH SOLD 5.29 % 0.80 % 64.27 % 2020-12-02 $17.60 2020-12-03 $17.59 2021-02-01 $18.79 2021-02-01 $18.52 $20.15 $16.52 14.55 % -6.08 % 3
40 TWCTW SOLD 37.14 % 9.95 % 102.80 % 2020-12-02 $1.25 2020-12-03 $1.40 2021-02-01 $2.10 2021-02-01 $1.92 $2.64 $1.22 88.57 % -12.86 % 3
41 VISL SOLD 80.60 % 11.21 % 66.70 % 2020-12-02 $1.38 2020-12-03 $1.34 2021-02-01 $2.58 2021-02-01 $2.42 $3.57 $1.15 166.42 % -14.18 % 3

Average Return: 111.86 %

Average High Return: 264.27 %

Average Low Return: -9.14 %

SNP 500 Return: 2.88 %

This Strategy vs SNP 500 Return: 108.99 %

By: StockDomo.com
File created on Fri Mar 26 19:33:11 MDT 2021