StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200224
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADSW SOLD -2.15 % -0.06 % 170.91 % 2020-02-24 $33.10 2020-02-26 $33.06 2020-04-27 $32.33 2020-04-27 $32.35 $33.12 $28.55 0.18 % -13.64 % 4
2 AGR SOLD -12.66 % 1.38 % 65.21 % 2020-02-24 $56.57 2020-02-26 $51.50 2020-04-27 $45.57 2020-04-27 $44.98 $53.99 $35.62 4.83 % -30.83 % 4
3 AIC SOLD -16.81 % -0.62 % 31.45 % 2020-02-24 $24.99 2020-02-26 $24.80 2020-04-27 $20.87 2020-04-27 $20.63 $24.93 $6.30 0.52 % -74.60 % 4
4 BFZ SOLD -15.20 % -1.47 % 171.19 % 2020-02-24 $14.34 2020-02-26 $14.34 2020-04-27 $12.05 2020-04-27 $12.16 $14.35 $10.10 0.07 % -29.57 % 4
5 BKT SOLD -2.11 % -0.33 % 64.52 % 2020-02-24 $6.20 2020-02-26 $6.16 2020-04-27 $6.01 2020-04-27 $6.03 $6.19 $5.36 0.49 % -12.99 % 4
6 BSD SOLD -20.80 % -1.73 % 251.37 % 2020-02-24 $15.14 2020-02-26 $15.29 2020-04-27 $11.94 2020-04-27 $12.11 $15.39 $9.96 0.65 % -34.86 % 4
7 BYM SOLD -10.96 % -1.83 % 119.19 % 2020-02-24 $14.63 2020-02-26 $14.60 2020-04-27 $12.84 2020-04-27 $13.00 $14.74 $10.41 0.96 % -28.70 % 4
8 CLX SOLD 13.76 % -0.84 % 96.27 % 2020-02-24 $167.19 2020-02-26 $167.91 2020-04-27 $189.05 2020-04-27 $191.01 $214.26 $155.83 27.60 % -7.19 % 4
9 EGO SOLD -9.29 % -0.10 % 54.78 % 2020-02-24 $10.88 2020-02-26 $10.77 2020-04-27 $9.73 2020-04-27 $9.77 $11.06 $4.60 2.69 % -57.29 % 4
10 IIM SOLD -14.55 % -3.27 % 185.06 % 2020-02-24 $15.94 2020-02-26 $15.95 2020-04-27 $13.33 2020-04-27 $13.63 $16.00 $10.56 0.31 % -33.79 % 4
11 IQI SOLD -13.36 % -1.67 % 153.34 % 2020-02-24 $13.03 2020-02-26 $13.02 2020-04-27 $11.16 2020-04-27 $11.28 $13.10 $9.00 0.61 % -30.88 % 4
12 KTF SOLD -14.78 % -2.06 % 56.04 % 2020-02-24 $11.88 2020-02-26 $11.91 2020-04-27 $9.99 2020-04-27 $10.15 $11.95 $8.35 0.34 % -29.89 % 4
13 MIY SOLD -13.67 % -1.18 % 94.97 % 2020-02-24 $14.68 2020-02-26 $14.63 2020-04-27 $12.56 2020-04-27 $12.63 $14.75 $10.85 0.82 % -25.84 % 4
14 MNE SOLD -10.05 % -0.49 % 381.94 % 2020-02-24 $15.82 2020-02-26 $15.82 2020-04-27 $14.30 2020-04-27 $14.23 $16.11 $12.73 1.83 % -19.53 % 4
15 MUC SOLD -12.75 % -1.64 % 261.48 % 2020-02-24 $14.65 2020-02-26 $14.59 2020-04-27 $12.58 2020-04-27 $12.73 $14.69 $10.76 0.69 % -26.25 % 4
16 MUE SOLD -10.61 % -3.32 % 186.53 % 2020-02-24 $13.12 2020-02-26 $13.10 2020-04-27 $11.34 2020-04-27 $11.71 $13.25 $9.52 1.15 % -27.33 % 4
17 MUS SOLD -12.02 % -2.07 % 105.67 % 2020-02-24 $13.13 2020-02-26 $13.15 2020-04-27 $11.33 2020-04-27 $11.57 $13.29 $9.21 1.06 % -29.96 % 4
18 MVF SOLD -17.65 % -2.77 % 119.91 % 2020-02-24 $9.57 2020-02-26 $9.52 2020-04-27 $7.72 2020-04-27 $7.84 $9.60 $6.06 0.84 % -36.34 % 4
19 NAD SOLD -13.17 % -2.74 % 258.03 % 2020-02-24 $15.08 2020-02-26 $15.03 2020-04-27 $12.79 2020-04-27 $13.05 $15.26 $10.75 1.53 % -28.48 % 4
20 NMS SOLD -14.21 % -1.66 % 101.19 % 2020-02-24 $14.88 2020-02-26 $14.78 2020-04-27 $12.41 2020-04-27 $12.68 $14.90 $11.01 0.81 % -25.51 % 4
21 NRK SOLD -14.81 % -2.17 % 529.66 % 2020-02-24 $14.00 2020-02-26 $13.98 2020-04-27 $11.71 2020-04-27 $11.91 $14.03 $10.00 0.36 % -28.47 % 4
22 OIA SOLD -21.27 % -1.23 % 129.42 % 2020-02-24 $8.22 2020-02-26 $8.18 2020-04-27 $6.42 2020-04-27 $6.44 $8.21 $5.45 0.37 % -33.37 % 4
23 RMM SOLD -16.93 % -3.12 % 251.77 % 2020-02-24 $20.93 2020-02-26 $20.97 2020-04-27 $16.79 2020-04-27 $17.42 $21.00 $12.26 0.14 % -41.54 % 4
24 AEY SOLD -47.71 % -0.41 % 81.59 % 2020-02-24 $5.31 2020-02-26 $4.59 2020-04-27 $2.43 2020-04-27 $2.40 $5.88 $1.80 28.10 % -60.78 % 4
25 ARKR SOLD -50.00 % -1.41 % 256.01 % 2020-02-24 $22.81 2020-02-26 $22.50 2020-04-27 $10.50 2020-04-27 $11.25 $22.60 $7.19 0.44 % -68.04 % 4
26 COFS SOLD -24.24 % 3.81 % 328.57 % 2020-02-24 $34.00 2020-02-26 $33.00 2020-04-27 $25.90 2020-04-27 $25.00 $33.70 $16.86 2.12 % -48.91 % 4
27 EDTX HOLD 103.68 % 23.88 % 282.76 % 2020-02-24 $10.34 2020-02-26 $10.34 2020-03-30 $21.06 $24.66 $10.00 138.49 % -3.29 % 4
28 FMB SOLD -6.96 % -0.19 % 79.97 % 2020-02-24 $57.05 2020-02-26 $57.01 2020-04-27 $52.91 2020-04-27 $53.04 $57.49 $48.96 0.84 % -14.12 % 4
29 ISTB SOLD -0.06 % -0.35 % 189.60 % 2020-02-24 $50.85 2020-02-26 $50.89 2020-04-27 $50.77 2020-04-27 $50.86 $51.44 $47.53 1.08 % -6.60 % 4
30 MKD SOLD -33.76 % -4.37 % 37.51 % 2020-02-24 $3.39 2020-02-26 $3.11 2020-04-27 $1.97 2020-04-27 $2.06 $3.42 $0.57 9.97 % -81.67 % 4
31 MRCCL SOLD -17.18 % 0.76 % 108.20 % 2020-02-24 $25.75 2020-02-26 $25.50 2020-04-27 $21.24 2020-04-27 $21.12 $25.78 $13.39 1.10 % -47.49 % 4
32 PAVMZ SOLD -8.93 % -3.88 % 40.16 % 2020-02-24 $1.69 2020-02-26 $1.40 2020-04-27 $1.24 2020-04-27 $1.27 $1.50 $0.50 7.14 % -64.29 % 4
33 SMED SOLD 25.38 % 2.69 % 64.20 % 2020-02-24 $5.47 2020-02-26 $5.95 2020-04-27 $7.63 2020-04-27 $7.46 $8.20 $4.42 37.82 % -25.71 % 4
34 VGSH SOLD 1.63 % -0.02 % 353.29 % 2020-02-24 $61.21 2020-02-26 $61.25 2020-04-27 $62.24 2020-04-27 $62.25 $62.47 $60.05 1.99 % -1.96 % 4
35 VTVT SOLD -26.73 % -2.16 % 102.89 % 2020-02-24 $3.44 2020-02-26 $3.18 2020-04-27 $2.27 2020-04-27 $2.33 $4.19 $1.54 31.76 % -51.57 % 4

Average Return: -10.31 %

Average High Return: 8.85 %

Average Low Return: -33.75 %

SNP 500 Return: -8.33 %

This Strategy vs SNP 500 Return: -1.99 %

By: StockDomo.com
File created on Fri Jun 19 19:31:45 MDT 2020