Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200714
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABB
|
SOLD
|
6.59 %
|
0.00%
|
40.04 %
|
2020-07-14
|
$24.83 |
2020-07-15
|
$24.72 |
2020-09-14
|
$26.15 |
2020-09-14
|
$26.35 |
$26.66 |
$24.43 |
7.85 %
|
-1.17 %
|
4
|
|
2
|
APD
|
SOLD
|
7.37 %
|
1.22 %
|
60.43 %
|
2020-07-14
|
$280.99 |
2020-07-15
|
$282.75 |
2020-09-14
|
$303.97 |
2020-09-14
|
$303.58 |
$310.74 |
$274.56 |
9.90 %
|
-2.90 %
|
4
|
|
3
|
CWH
|
SOLD
|
3.44 %
|
4.82 %
|
92.31 %
|
2020-07-14
|
$33.34 |
2020-07-15
|
$33.98 |
2020-09-14
|
$36.10 |
2020-09-14
|
$35.15 |
$42.49 |
$28.09 |
25.04 %
|
-17.33 %
|
4
|
|
4
|
LL
|
SOLD
|
29.03 %
|
4.17 %
|
99.77 %
|
2020-07-14
|
$17.20 |
2020-07-15
|
$17.29 |
2020-09-14
|
$23.23 |
2020-09-14
|
$22.31 |
$29.59 |
$16.55 |
71.14 %
|
-4.28 %
|
4
|
|
5
|
PKI
|
SOLD
|
9.46 %
|
0.03 %
|
89.61 %
|
2020-07-14
|
$106.76 |
2020-07-15
|
$108.32 |
2020-09-14
|
$117.73 |
2020-09-14
|
$118.57 |
$123.21 |
$107.11 |
13.75 %
|
-1.12 %
|
4
|
|
6
|
QGEN
|
SOLD
|
7.28 %
|
0.89 %
|
48.02 %
|
2020-07-14
|
$46.37 |
2020-07-15
|
$46.70 |
2020-09-14
|
$49.99 |
2020-09-14
|
$50.10 |
$52.86 |
$46.11 |
13.19 %
|
-1.26 %
|
4
|
|
7
|
SAH
|
SOLD
|
6.04 %
|
1.80 %
|
95.71 %
|
2020-07-14
|
$37.92 |
2020-07-15
|
$39.06 |
2020-09-14
|
$41.33 |
2020-09-14
|
$41.42 |
$46.50 |
$37.39 |
19.05 %
|
-4.28 %
|
4
|
|
8
|
SAM
|
SOLD
|
35.30 %
|
1.67 %
|
95.61 %
|
2020-07-14
|
$622.93 |
2020-07-15
|
$629.19 |
2020-09-14
|
$865.75 |
2020-09-14
|
$851.29 |
$897.50 |
$618.65 |
42.64 %
|
-1.68 %
|
4
|
|
9
|
WSO
|
SOLD
|
23.72 %
|
1.61 %
|
61.96 %
|
2020-07-14
|
$190.21 |
2020-07-15
|
$190.02 |
2020-09-14
|
$237.51 |
2020-09-14
|
$235.09 |
$249.30 |
$186.21 |
31.20 %
|
-2.01 %
|
4
|
|
10
|
ACMR
|
SOLD
|
-24.19 %
|
6.63 %
|
84.18 %
|
2020-07-14
|
$90.76 |
2020-07-15
|
$89.17 |
2020-09-14
|
$70.76 |
2020-09-14
|
$67.60 |
$113.87 |
$58.03 |
27.70 %
|
-34.92 %
|
4
|
|
11
|
ALGN
|
SOLD
|
5.26 %
|
1.83 %
|
57.27 %
|
2020-07-14
|
$299.62 |
2020-07-15
|
$303.52 |
2020-09-14
|
$323.46 |
2020-09-14
|
$319.49 |
$333.06 |
$279.83 |
9.73 %
|
-7.81 %
|
4
|
|
12
|
BGNE
|
SOLD
|
2.28 %
|
0.23 %
|
75.19 %
|
2020-07-14
|
$236.95 |
2020-07-15
|
$243.04 |
2020-09-14
|
$250.17 |
2020-09-14
|
$248.57 |
$256.01 |
$204.17 |
5.34 %
|
-15.99 %
|
4
|
|
13
|
BSCS
|
SOLD
|
0.75 %
|
0.17 %
|
53.29 %
|
2020-07-14
|
$23.14 |
2020-07-15
|
$23.10 |
2020-09-14
|
$23.28 |
2020-09-14
|
$23.27 |
$23.57 |
$23.06 |
2.03 %
|
-0.17 %
|
4
|
|
14
|
LPRO
|
SOLD
|
19.74 %
|
0.51 %
|
140.40 %
|
2020-07-14
|
$17.95 |
2020-07-15
|
$17.98 |
2020-09-14
|
$21.51 |
2020-09-14
|
$21.53 |
$23.22 |
$16.45 |
29.14 %
|
-8.51 %
|
4
|
|
15
|
TTGT
|
SOLD
|
23.23 %
|
1.41 %
|
50.75 %
|
2020-07-14
|
$32.10 |
2020-07-15
|
$32.59 |
2020-09-14
|
$40.21 |
2020-09-14
|
$40.16 |
$42.44 |
$31.85 |
30.22 %
|
-2.27 %
|
4
|
|
16
|
VBIV
|
SOLD
|
-39.61 %
|
12.82 %
|
118.01 %
|
2020-07-14
|
$4.51 |
2020-07-15
|
$5.15 |
2020-09-14
|
$3.52 |
2020-09-14
|
$3.11 |
$6.93 |
$2.89 |
34.56 %
|
-43.88 %
|
4
|
|
17
|
YNDX
|
SOLD
|
14.79 %
|
1.23 %
|
23.54 %
|
2020-07-14
|
$53.35 |
2020-07-15
|
$54.14 |
2020-09-14
|
$62.58 |
2020-09-14
|
$62.15 |
$70.11 |
$53.33 |
29.50 %
|
-1.50 %
|
4
|