Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200918
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIPC
|
SOLD
|
17.20 %
|
1.57 %
|
67.80 %
|
2020-09-18
|
$56.45 |
2020-09-21
|
$55.19 |
2020-11-20
|
$66.12 |
2020-11-20
|
$64.68 |
$69.89 |
$52.51 |
26.64 %
|
-4.86 %
|
4
|
|
2
|
DG
|
SOLD
|
1.98 %
|
-0.46 %
|
82.85 %
|
2020-09-18
|
$208.10 |
2020-09-21
|
$206.92 |
2020-11-20
|
$210.23 |
2020-11-20
|
$211.01 |
$225.25 |
$202.31 |
8.86 %
|
-2.23 %
|
4
|
|
3
|
FSLF
|
SOLD
|
1.57 %
|
0.15 %
|
149.51 %
|
2020-09-18
|
$12.76 |
2020-09-21
|
$12.75 |
2020-11-20
|
$13.00 |
2020-11-20
|
$12.95 |
$13.24 |
$12.28 |
3.84 %
|
-3.69 %
|
4
|
|
4
|
JEQ
|
SOLD
|
10.51 %
|
1.13 %
|
22.80 %
|
2020-09-18
|
$8.29 |
2020-09-21
|
$8.09 |
2020-11-20
|
$8.97 |
2020-11-20
|
$8.94 |
$9.01 |
$7.97 |
11.37 %
|
-1.48 %
|
4
|
|
5
|
MTCN
|
SOLD
|
17.79 %
|
0.15 %
|
1398.01 %
|
2020-09-18
|
$34.99 |
2020-09-21
|
$34.29 |
2020-11-20
|
$40.46 |
2020-11-20
|
$40.39 |
$41.43 |
$30.55 |
20.82 %
|
-10.91 %
|
4
|
|
6
|
NMI
|
SOLD
|
-4.12 %
|
-0.88 %
|
307.40 %
|
2020-09-18
|
$12.00 |
2020-09-21
|
$11.89 |
2020-11-20
|
$11.28 |
2020-11-20
|
$11.40 |
$11.99 |
$11.11 |
0.84 %
|
-6.56 %
|
4
|
|
7
|
STE
|
SOLD
|
11.79 %
|
0.68 %
|
127.17 %
|
2020-09-18
|
$175.91 |
2020-09-21
|
$173.95 |
2020-11-20
|
$196.05 |
2020-11-20
|
$194.46 |
$196.55 |
$164.19 |
12.99 %
|
-5.61 %
|
4
|
|
8
|
TRTN
|
SOLD
|
7.34 %
|
-1.12 %
|
75.87 %
|
2020-09-18
|
$41.15 |
2020-09-21
|
$40.44 |
2020-11-20
|
$43.15 |
2020-11-20
|
$43.41 |
$43.75 |
$35.88 |
8.18 %
|
-11.28 %
|
4
|
|
9
|
BGNE
|
SOLD
|
5.91 %
|
0.80 %
|
42.76 %
|
2020-09-18
|
$273.96 |
2020-09-21
|
$268.17 |
2020-11-20
|
$284.17 |
2020-11-20
|
$284.01 |
$322.98 |
$263.72 |
20.44 %
|
-1.66 %
|
4
|
|
10
|
CNCR
|
SOLD
|
1.00 %
|
1.99 %
|
194.53 %
|
2020-09-18
|
$29.08 |
2020-09-21
|
$28.95 |
2020-11-20
|
$29.72 |
2020-11-20
|
$29.24 |
$30.25 |
$25.99 |
4.49 %
|
-10.22 %
|
4
|
|
11
|
DKNG
|
SOLD
|
-6.62 %
|
-2.21 %
|
103.39 %
|
2020-09-18
|
$55.39 |
2020-09-21
|
$53.32 |
2020-11-20
|
$48.23 |
2020-11-20
|
$49.79 |
$64.19 |
$34.90 |
20.39 %
|
-34.55 %
|
4
|
|
12
|
ETON
|
SOLD
|
-13.78 %
|
0.14 %
|
58.84 %
|
2020-09-18
|
$9.05 |
2020-09-21
|
$8.49 |
2020-11-20
|
$7.36 |
2020-11-20
|
$7.32 |
$9.00 |
$6.53 |
6.01 %
|
-23.09 %
|
4
|
|
13
|
FATE
|
SOLD
|
25.82 %
|
5.91 %
|
102.84 %
|
2020-09-18
|
$39.25 |
2020-09-21
|
$39.16 |
2020-11-20
|
$52.65 |
2020-11-20
|
$49.27 |
$54.63 |
$35.40 |
39.50 %
|
-9.60 %
|
4
|
|
14
|
FBIO
|
SOLD
|
-42.53 %
|
2.54 %
|
50.12 %
|
2020-09-18
|
$4.78 |
2020-09-21
|
$4.75 |
2020-11-20
|
$2.83 |
2020-11-20
|
$2.73 |
$4.77 |
$2.12 |
0.42 %
|
-55.37 %
|
4
|
|
15
|
FLXS
|
SOLD
|
11.10 %
|
-9.25 %
|
395.63 %
|
2020-09-18
|
$24.44 |
2020-09-21
|
$23.97 |
2020-11-20
|
$24.81 |
2020-11-20
|
$26.63 |
$32.31 |
$22.80 |
34.79 %
|
-4.88 %
|
4
|
|
16
|
FRHC
|
SOLD
|
39.20 %
|
-1.96 %
|
65.43 %
|
2020-09-18
|
$24.72 |
2020-09-21
|
$25.00 |
2020-11-20
|
$34.02 |
2020-11-20
|
$34.80 |
$34.89 |
$23.48 |
39.56 %
|
-6.08 %
|
4
|
|
17
|
GHIV
|
SOLD
|
-8.73 %
|
0.40 %
|
609.24 %
|
2020-09-18
|
$11.00 |
2020-09-21
|
$11.00 |
2020-11-20
|
$10.06 |
2020-11-20
|
$10.04 |
$11.39 |
$9.90 |
3.55 %
|
-10.00 %
|
4
|
|
18
|
GRCY
|
SOLD
|
-1.00 %
|
-0.40 %
|
12.72 %
|
2020-09-18
|
$9.91 |
2020-09-24
|
$10.00 |
2020-11-24
|
$9.91 |
2020-11-24
|
$9.90 |
$10.00 |
$9.76 |
0.00%
|
-2.40 %
|
4
|
|
19
|
HOVNP
|
SOLD
|
12.33 %
|
4.68 %
|
3.89 %
|
2020-09-18
|
$7.00 |
2020-09-21
|
$6.57 |
2020-11-20
|
$7.38 |
2020-11-20
|
$7.38 |
$7.98 |
$5.52 |
21.46 %
|
-15.98 %
|
4
|
|
20
|
IBBJ
|
SOLD
|
11.27 %
|
0.76 %
|
81.56 %
|
2020-09-18
|
$27.11 |
2020-09-21
|
$26.85 |
2020-11-20
|
$30.31 |
2020-11-20
|
$29.88 |
$30.70 |
$25.23 |
14.34 %
|
-6.03 %
|
4
|
|
21
|
KURA
|
SOLD
|
23.32 %
|
-0.27 %
|
64.70 %
|
2020-09-18
|
$30.05 |
2020-09-21
|
$29.54 |
2020-11-20
|
$36.62 |
2020-11-20
|
$36.43 |
$40.62 |
$27.52 |
37.51 %
|
-6.84 %
|
4
|
|
22
|
LCUT
|
SOLD
|
31.17 %
|
-6.93 %
|
118.04 %
|
2020-09-18
|
$10.89 |
2020-09-21
|
$10.62 |
2020-11-20
|
$13.16 |
2020-11-20
|
$13.93 |
$14.43 |
$8.91 |
35.88 %
|
-16.10 %
|
4
|
|
23
|
LMPX
|
SOLD
|
19.31 %
|
0.19 %
|
84.67 %
|
2020-09-18
|
$22.30 |
2020-09-21
|
$21.75 |
2020-11-20
|
$25.75 |
2020-11-20
|
$25.95 |
$45.00 |
$18.75 |
106.90 %
|
-13.79 %
|
4
|
|
24
|
MBIN
|
SOLD
|
25.36 %
|
-0.63 %
|
78.17 %
|
2020-09-18
|
$21.47 |
2020-09-21
|
$21.29 |
2020-11-20
|
$26.96 |
2020-11-20
|
$26.69 |
$28.88 |
$18.82 |
35.65 %
|
-11.60 %
|
4
|
|
25
|
MYOK
|
HOLD
|
67.16 %
|
0.05 %
|
214.70 %
|
2020-09-18
|
$136.56 |
2020-09-21
|
$134.55 |
2020-11-16
|
$224.91 |
|
|
$225.00 |
$123.31 |
67.22 %
|
-8.35 %
|
4
|
|
26
|
OESX
|
SOLD
|
8.17 %
|
0.00%
|
124.98 %
|
2020-09-18
|
$8.43 |
2020-09-21
|
$8.20 |
2020-11-20
|
$8.89 |
2020-11-20
|
$8.87 |
$9.30 |
$6.31 |
13.41 %
|
-23.05 %
|
4
|
|
27
|
PACB
|
SOLD
|
92.36 %
|
-1.76 %
|
51.41 %
|
2020-09-18
|
$8.13 |
2020-09-21
|
$7.98 |
2020-11-20
|
$15.08 |
2020-11-20
|
$15.35 |
$17.14 |
$7.91 |
114.79 %
|
-0.88 %
|
4
|
|
28
|
REGI
|
SOLD
|
17.06 %
|
-3.06 %
|
62.27 %
|
2020-09-18
|
$48.80 |
2020-09-21
|
$47.35 |
2020-11-20
|
$54.10 |
2020-11-20
|
$55.43 |
$65.65 |
$42.79 |
38.65 %
|
-9.63 %
|
4
|
|
29
|
SAIIU
|
SOLD
|
-0.30 %
|
1.01 %
|
551.28 %
|
2020-09-18
|
$10.05 |
2020-09-21
|
$10.08 |
2020-11-20
|
$10.05 |
2020-11-20
|
$10.05 |
$10.20 |
$9.88 |
1.19 %
|
-1.98 %
|
4
|
|
30
|
TFFP
|
SOLD
|
-0.98 %
|
-5.55 %
|
55.59 %
|
2020-09-18
|
$16.51 |
2020-09-21
|
$16.35 |
2020-11-20
|
$15.50 |
2020-11-20
|
$16.19 |
$19.00 |
$12.53 |
16.21 %
|
-23.36 %
|
4
|
|
31
|
TPTX
|
SOLD
|
14.28 %
|
0.69 %
|
74.85 %
|
2020-09-18
|
$88.57 |
2020-09-21
|
$87.89 |
2020-11-20
|
$103.10 |
2020-11-20
|
$100.44 |
$122.85 |
$81.93 |
39.78 %
|
-6.78 %
|
4
|
|
32
|
VOXX
|
SOLD
|
34.84 %
|
0.78 %
|
91.73 %
|
2020-09-18
|
$8.59 |
2020-09-21
|
$8.41 |
2020-11-20
|
$11.58 |
2020-11-20
|
$11.34 |
$14.14 |
$7.33 |
68.13 %
|
-12.84 %
|
4
|
|
33
|
WKHS
|
SOLD
|
-24.43 %
|
13.17 %
|
151.25 %
|
2020-09-18
|
$30.60 |
2020-09-21
|
$30.99 |
2020-11-20
|
$25.78 |
2020-11-20
|
$23.42 |
$30.99 |
$15.13 |
0.00%
|
-51.18 %
|
4
|