StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201230
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGD SOLD -8.17 % 0.00% 39.30 % 2020-12-30 $28.65 2020-12-31 $28.65 2021-03-01 $26.45 2021-03-01 $26.31 $28.76 $25.85 0.38 % -9.77 % 4
2 CMSA SOLD -7.60 % -0.08 % 89.42 % 2020-12-30 $28.50 2020-12-31 $27.91 2021-03-01 $25.88 2021-03-01 $25.79 $28.49 $25.65 2.08 % -8.10 % 4
3 EXK SOLD 19.22 % -1.19 % 84.53 % 2020-12-30 $5.06 2020-12-31 $5.15 2021-03-01 $5.83 2021-03-01 $6.14 $6.91 $3.96 34.17 % -23.11 % 4
4 FSM SOLD -8.51 % -4.65 % 118.86 % 2020-12-30 $8.25 2020-12-31 $8.34 2021-03-01 $7.18 2021-03-01 $7.63 $9.85 $6.57 18.11 % -21.22 % 4
5 GGZ SOLD 8.96 % 2.08 % 85.38 % 2020-12-30 $12.99 2020-12-31 $12.95 2021-03-01 $14.24 2021-03-01 $14.11 $14.11 $12.76 8.96 % -1.47 % 4
6 ICL SOLD 17.64 % 2.63 % 59.50 % 2020-12-30 $5.05 2020-12-31 $4.99 2021-03-01 $5.85 2021-03-01 $5.87 $6.08 $4.95 21.84 % -0.80 % 4
7 MUE SOLD -1.33 % 0.30 % 66.41 % 2020-12-30 $13.51 2020-12-31 $13.57 2021-03-01 $13.40 2021-03-01 $13.39 $13.96 $12.84 2.87 % -5.38 % 4
8 NEV SOLD -2.83 % -2.87 % 169.18 % 2020-12-30 $16.00 2020-12-31 $16.28 2021-03-01 $15.23 2021-03-01 $15.82 $17.09 $15.41 4.98 % -5.34 % 4
9 PYT SOLD -0.68 % -2.70 % 48.66 % 2020-12-30 $23.61 2020-12-31 $23.61 2021-03-02 $23.45 2021-03-02 $23.45 $25.63 $23.41 8.56 % -0.85 % 4
10 SBBA SOLD 0.10 % 0.72 % 135.96 % 2020-12-30 $25.30 2020-12-31 $25.05 2021-03-01 $25.11 2021-03-01 $25.07 $26.42 $24.75 5.47 % -1.20 % 4
11 TSM SOLD 18.21 % 2.53 % 74.62 % 2020-12-30 $108.90 2020-12-31 $109.66 2021-03-01 $129.13 2021-03-01 $129.63 $142.20 $108.44 29.67 % -1.11 % 4
12 V SOLD -1.57 % 2.00 % 68.89 % 2020-12-30 $218.36 2020-12-31 $218.40 2021-03-01 $216.63 2021-03-01 $214.97 $220.53 $192.81 0.98 % -11.72 % 4
13 VPG SOLD 4.35 % 4.70 % 128.59 % 2020-12-30 $31.66 2020-12-31 $31.53 2021-03-01 $33.84 2021-03-01 $32.90 $37.08 $31.01 17.60 % -1.65 % 4
14 ACIA HOLD 57.74 % 0.05 % 103.57 % 2020-12-30 $72.90 2020-12-31 $72.90 2021-02-26 $114.99 $115.00 $69.96 57.75 % -4.03 % 4
15 AHAC SOLD 21.20 % 6.47 % 38.41 % 2020-12-30 $10.15 2020-12-31 $10.14 2021-03-01 $12.35 2021-03-01 $12.29 $16.96 $9.99 67.26 % -1.48 % 4
16 AIRTP SOLD -1.32 % -1.36 % 187.50 % 2020-12-30 $25.08 2020-12-31 $25.08 2021-03-01 $24.75 2021-03-01 $24.75 $27.69 $23.77 10.41 % -5.22 % 4
17 BIDU SOLD 35.20 % 4.28 % 73.96 % 2020-12-30 $219.63 2020-12-31 $224.36 2021-03-01 $295.58 2021-03-01 $303.34 $354.82 $203.62 58.15 % -9.24 % 4
18 CDAK SOLD -41.50 % 13.52 % 63.35 % 2020-12-30 $28.00 2020-12-31 $28.48 2021-03-01 $18.39 2021-03-01 $16.66 $37.85 $16.03 32.90 % -43.71 % 4
19 DINT SOLD 6.01 % 2.62 % 204.84 % 2020-12-30 $23.41 2020-12-31 $23.46 2021-03-01 $25.08 2021-03-01 $24.87 $25.89 $23.11 10.36 % -1.49 % 4
20 DJCO SOLD -12.75 % 1.64 % 59.95 % 2020-12-30 $400.10 2020-12-31 $400.00 2021-03-01 $347.90 2021-03-01 $349.02 $416.69 $320.50 4.17 % -19.88 % 4
21 DWLD SOLD 10.78 % 3.31 % 117.43 % 2020-12-30 $30.73 2020-12-31 $30.81 2021-03-01 $34.61 2021-03-01 $34.13 $35.29 $30.30 14.54 % -1.66 % 4
22 EWEB SOLD 14.86 % 4.60 % 41.13 % 2020-12-30 $16.12 2020-12-31 $16.15 2021-03-01 $18.87 2021-03-01 $18.55 $22.52 $15.86 39.44 % -1.80 % 4
23 FIVE SOLD 9.47 % 4.28 % 212.27 % 2020-12-30 $172.74 2020-12-31 $172.57 2021-03-01 $194.08 2021-03-01 $188.91 $198.10 $164.33 14.79 % -4.77 % 4
24 HSAQ SOLD -1.23 % 3.86 % 225.04 % 2020-12-30 $13.00 2020-12-31 $12.96 2021-03-01 $12.90 2021-03-01 $12.80 $14.66 $11.20 13.12 % -13.58 % 4
25 PDD SOLD 0.60 % 8.76 % 89.96 % 2020-12-30 $179.11 2020-12-31 $180.42 2021-03-01 $186.15 2021-03-01 $181.50 $212.60 $157.80 17.84 % -12.54 % 4
26 PGJ SOLD 19.89 % 5.17 % 137.77 % 2020-12-30 $64.22 2020-12-31 $64.44 2021-03-01 $78.50 2021-03-01 $77.26 $85.90 $62.69 33.30 % -2.72 % 4
27 QADB SOLD 8.99 % 7.59 % 313.25 % 2020-12-30 $47.99 2021-01-04 $45.50 2021-03-08 $49.60 2021-03-08 $49.59 $53.00 $42.00 16.48 % -7.69 % 4
28 RILYP SOLD 1.49 % 2.40 % 147.90 % 2020-12-30 $25.78 2020-12-31 $25.88 2021-03-01 $26.48 2021-03-01 $26.26 $26.70 $25.25 3.17 % -2.43 % 4
29 RMGBU SOLD 5.77 % 0.86 % 64.73 % 2020-12-30 $11.10 2020-12-31 $11.10 2021-03-01 $11.70 2021-03-01 $11.74 $13.15 $10.75 18.47 % -3.15 % 4
30 SAII SOLD 13.53 % -0.88 % 34.87 % 2020-12-30 $10.04 2020-12-31 $10.05 2021-03-01 $11.31 2021-03-01 $11.41 $11.60 $9.95 15.42 % -1.00 % 4
31 SBNYP SOLD -2.04 % 0.64 % 71.72 % 2020-12-30 $25.52 2020-12-31 $25.52 2021-03-01 $25.01 2021-03-01 $25.00 $40.86 $24.60 60.11 % -3.61 % 4
32 TOTAR TOBUY 0.00% 21.59 % 352.12 % 2020-12-30 $1.07 $0.00 2020-12-30 $1.07 $0.00 $0.00 0.00% 0.00% 4
33 VNET SOLD 5.94 % 6.26 % 55.81 % 2020-12-30 $34.86 2020-12-31 $35.00 2021-03-01 $38.72 2021-03-01 $37.08 $44.45 $32.09 27.00 % -8.31 % 4

Average Return: 5.77 %

Average High Return: 20.31 %

Average Low Return: -7.27 %

SNP 500 Return: 4.51 %

This Strategy vs SNP 500 Return: 1.26 %

By: StockDomo.com
File created on Fri Apr 23 19:33:21 MDT 2021