Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200316
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FNV
|
SOLD
|
58.65 %
|
-2.27 %
|
74.26 %
|
2020-03-16
|
$97.15 |
2020-03-17
|
$95.82 |
2020-05-18
|
$147.24 |
2020-05-18
|
$152.02 |
$152.36 |
$93.01 |
59.01 %
|
-2.93 %
|
5
|
|
2
|
GFI
|
SOLD
|
83.97 %
|
-6.38 %
|
119.72 %
|
2020-03-16
|
$5.16 |
2020-03-17
|
$4.68 |
2020-05-18
|
$7.93 |
2020-05-18
|
$8.61 |
$8.61 |
$3.79 |
83.97 %
|
-19.02 %
|
5
|
|
3
|
GOLD
|
SOLD
|
73.23 %
|
-3.00 %
|
107.28 %
|
2020-03-16
|
$16.33 |
2020-03-17
|
$16.21 |
2020-05-18
|
$27.20 |
2020-05-18
|
$28.08 |
$28.50 |
$14.00 |
75.82 %
|
-13.63 %
|
5
|
|
4
|
VAPO
|
SOLD
|
30.04 %
|
-0.40 %
|
115.22 %
|
2020-03-16
|
$17.77 |
2020-03-17
|
$19.54 |
2020-05-18
|
$25.06 |
2020-05-18
|
$25.41 |
$30.82 |
$10.55 |
57.73 %
|
-46.01 %
|
5
|
|
5
|
ARCT
|
SOLD
|
277.00 %
|
19.47 %
|
211.50 %
|
2020-03-16
|
$12.21 |
2020-03-17
|
$13.13 |
2020-05-18
|
$54.05 |
2020-05-18
|
$49.50 |
$51.20 |
$11.22 |
289.95 %
|
-14.55 %
|
5
|
|
6
|
AYTU
|
SOLD
|
-11.24 %
|
-0.64 %
|
78.17 %
|
2020-03-16
|
$1.58 |
2020-03-17
|
$1.78 |
2020-05-18
|
$1.55 |
2020-05-18
|
$1.58 |
$2.22 |
$1.07 |
24.72 %
|
-39.89 %
|
5
|
|
7
|
FIXD
|
SOLD
|
3.30 %
|
-0.20 %
|
61.27 %
|
2020-03-16
|
$52.82 |
2020-03-17
|
$52.18 |
2020-05-18
|
$53.84 |
2020-05-18
|
$53.90 |
$56.79 |
$45.38 |
8.83 %
|
-13.03 %
|
5
|
|
8
|
HAIN
|
SOLD
|
31.07 %
|
-1.72 %
|
81.83 %
|
2020-03-16
|
$22.36 |
2020-03-17
|
$22.72 |
2020-05-18
|
$29.13 |
2020-05-18
|
$29.78 |
$31.92 |
$22.72 |
40.49 %
|
0.00%
|
5
|
|
9
|
IBTA
|
SOLD
|
0.02 %
|
-0.12 %
|
7.09 %
|
2020-03-16
|
$25.42 |
2020-03-17
|
$25.38 |
2020-05-18
|
$25.36 |
2020-05-18
|
$25.39 |
$26.72 |
$25.32 |
5.28 %
|
-0.24 %
|
5
|
|
10
|
IBTI
|
SOLD
|
2.40 %
|
-0.49 %
|
28.57 %
|
2020-03-16
|
$26.20 |
2020-03-17
|
$25.83 |
2020-05-18
|
$26.44 |
2020-05-18
|
$26.45 |
$28.12 |
$25.23 |
8.87 %
|
-2.32 %
|
5
|
|
11
|
NSEC
|
SOLD
|
0.41 %
|
-0.06 %
|
48.39 %
|
2020-03-16
|
$13.55 |
2020-03-17
|
$14.50 |
2020-05-19
|
$15.99 |
2020-05-19
|
$14.56 |
$16.95 |
$13.26 |
16.90 %
|
-8.55 %
|
5
|
|
12
|
SQQQ
|
SOLD
|
-63.69 %
|
-5.56 %
|
90.61 %
|
2020-03-16
|
$30.69 |
2020-03-17
|
$28.59 |
2020-05-18
|
$10.20 |
2020-05-18
|
$10.38 |
$32.25 |
$10.18 |
12.80 %
|
-64.39 %
|
5
|
|
13
|
VMBS
|
SOLD
|
2.93 %
|
-0.07 %
|
92.88 %
|
2020-03-16
|
$53.05 |
2020-03-17
|
$52.90 |
2020-05-18
|
$54.49 |
2020-05-18
|
$54.45 |
$54.74 |
$50.77 |
3.48 %
|
-4.03 %
|
5
|
|
14
|
XAIR
|
SOLD
|
48.58 %
|
3.73 %
|
74.41 %
|
2020-03-16
|
$5.16 |
2020-03-17
|
$5.62 |
2020-05-18
|
$8.63 |
2020-05-18
|
$8.35 |
$10.45 |
$4.19 |
85.94 %
|
-25.44 %
|
5
|
|
15
|
ZBIO
|
HOLD
|
-28.17 %
|
5.14 %
|
57.90 %
|
2020-03-16
|
$14.56 |
2020-03-17
|
$13.95 |
2020-03-27
|
$10.02 |
|
|
$14.67 |
$9.34 |
5.16 %
|
-33.05 %
|
5
|