Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200320
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CABO
|
SOLD
|
42.91 %
|
-3.37 %
|
71.76 %
|
2020-03-20
|
$1270.96 |
2020-03-23
|
$1275.23 |
2020-05-22
|
$1776.00 |
2020-05-22
|
$1822.40 |
$2044.41 |
$1206.88 |
60.32 %
|
-5.36 %
|
5
|
|
2
|
CLW
|
SOLD
|
42.87 %
|
-1.34 %
|
68.22 %
|
2020-03-20
|
$20.01 |
2020-03-23
|
$20.41 |
2020-05-22
|
$28.78 |
2020-05-22
|
$29.16 |
$30.40 |
$15.87 |
48.95 %
|
-22.24 %
|
5
|
|
3
|
CNNE
|
SOLD
|
18.55 %
|
-0.43 %
|
37.34 %
|
2020-03-20
|
$30.21 |
2020-03-23
|
$29.65 |
2020-05-22
|
$34.87 |
2020-05-22
|
$35.15 |
$36.02 |
$26.41 |
21.48 %
|
-10.93 %
|
5
|
|
4
|
ADVM
|
SOLD
|
89.02 %
|
0.88 %
|
53.59 %
|
2020-03-20
|
$10.50 |
2020-03-23
|
$10.66 |
2020-05-22
|
$20.56 |
2020-05-22
|
$20.15 |
$23.79 |
$8.27 |
123.17 %
|
-22.42 %
|
5
|
|
5
|
AHCO
|
SOLD
|
22.32 %
|
-0.30 %
|
130.86 %
|
2020-03-20
|
$13.75 |
2020-03-23
|
$13.80 |
2020-05-22
|
$16.65 |
2020-05-22
|
$16.88 |
$18.25 |
$12.58 |
32.25 %
|
-8.84 %
|
5
|
|
6
|
ARQT
|
SOLD
|
-13.50 %
|
0.75 %
|
64.96 %
|
2020-03-20
|
$33.32 |
2020-03-23
|
$34.16 |
2020-05-22
|
$29.58 |
2020-05-22
|
$29.55 |
$38.92 |
$23.22 |
13.93 %
|
-32.03 %
|
5
|
|
7
|
ASMB
|
SOLD
|
42.11 %
|
1.74 %
|
32.27 %
|
2020-03-20
|
$14.58 |
2020-03-23
|
$14.58 |
2020-05-22
|
$21.04 |
2020-05-22
|
$20.72 |
$22.95 |
$13.31 |
57.41 %
|
-8.71 %
|
5
|
|
8
|
BBIO
|
SOLD
|
33.21 %
|
0.78 %
|
48.76 %
|
2020-03-20
|
$26.62 |
2020-03-23
|
$26.17 |
2020-05-22
|
$35.00 |
2020-05-22
|
$34.86 |
$35.93 |
$21.64 |
37.29 %
|
-17.31 %
|
5
|
|
9
|
BCEL
|
SOLD
|
15.86 %
|
-2.34 %
|
58.86 %
|
2020-03-20
|
$16.36 |
2020-03-23
|
$16.27 |
2020-05-22
|
$18.36 |
2020-05-22
|
$18.85 |
$20.09 |
$12.50 |
23.48 %
|
-23.17 %
|
5
|
|
10
|
FRPT
|
SOLD
|
35.98 %
|
0.27 %
|
52.56 %
|
2020-03-20
|
$52.30 |
2020-03-23
|
$52.20 |
2020-05-22
|
$71.09 |
2020-05-22
|
$70.98 |
$79.72 |
$50.00 |
52.72 %
|
-4.21 %
|
5
|
|
11
|
MEDS
|
SOLD
|
-30.92 %
|
-3.87 %
|
84.34 %
|
2020-03-20
|
$6.25 |
2020-03-23
|
$8.57 |
2020-05-22
|
$5.72 |
2020-05-22
|
$5.92 |
$11.60 |
$4.96 |
35.36 %
|
-42.12 %
|
5
|
|
12
|
ODFL
|
SOLD
|
-9.41 %
|
1.85 %
|
78.12 %
|
2020-03-20
|
$168.68 |
2020-03-23
|
$172.55 |
2020-05-22
|
$158.79 |
2020-05-22
|
$156.32 |
$189.29 |
$119.01 |
9.70 %
|
-31.03 %
|
5
|
|
13
|
SITM
|
SOLD
|
42.13 %
|
3.41 %
|
139.37 %
|
2020-03-20
|
$23.61 |
2020-03-23
|
$23.14 |
2020-05-22
|
$33.40 |
2020-05-22
|
$32.89 |
$36.91 |
$17.50 |
59.51 %
|
-24.37 %
|
5
|
|
14
|
SQQQ
|
SOLD
|
-65.63 %
|
-0.90 %
|
64.53 %
|
2020-03-20
|
$29.32 |
2020-03-23
|
$29.21 |
2020-05-22
|
$9.87 |
2020-05-22
|
$10.04 |
$32.25 |
$9.57 |
10.41 %
|
-67.24 %
|
5
|
|
15
|
TBIO
|
SOLD
|
93.08 %
|
7.69 %
|
74.57 %
|
2020-03-20
|
$9.77 |
2020-03-23
|
$9.82 |
2020-05-22
|
$20.44 |
2020-05-22
|
$18.96 |
$21.95 |
$8.12 |
123.52 %
|
-17.31 %
|
5
|
|
16
|
TGTX
|
SOLD
|
172.30 %
|
4.05 %
|
50.10 %
|
2020-03-20
|
$7.64 |
2020-03-23
|
$7.69 |
2020-05-22
|
$21.84 |
2020-05-22
|
$20.94 |
$21.59 |
$7.28 |
180.75 %
|
-5.33 %
|
5
|
|
17
|
TRNS
|
SOLD
|
-5.28 %
|
2.83 %
|
222.86 %
|
2020-03-20
|
$26.39 |
2020-03-23
|
$26.53 |
2020-05-22
|
$25.40 |
2020-05-22
|
$25.13 |
$31.77 |
$20.63 |
19.75 %
|
-22.24 %
|
5
|