StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200331
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMN SOLD -21.36 % 0.52 % 86.04 % 2020-03-31 $57.81 2020-04-01 $56.50 2020-06-01 $44.59 2020-06-01 $44.43 $63.63 $36.65 12.62 % -35.13 % 5
2 AQN SOLD 8.75 % 1.57 % 123.87 % 2020-03-31 $13.40 2020-04-01 $12.92 2020-06-01 $14.22 2020-06-01 $14.05 $14.70 $12.30 13.78 % -4.80 % 5
3 CAG SOLD 22.76 % -0.20 % 76.03 % 2020-03-31 $29.34 2020-04-01 $28.34 2020-06-01 $34.72 2020-06-01 $34.79 $35.45 $28.26 25.09 % -0.28 % 5
4 GFLU SOLD 13.89 % 3.58 % 96.35 % 2020-03-31 $45.79 2020-04-01 $44.29 2020-06-01 $52.03 2020-06-01 $50.44 $52.00 $37.37 17.41 % -15.62 % 5
5 MX SOLD 5.09 % 0.27 % 79.70 % 2020-03-31 $11.05 2020-04-01 $10.61 2020-06-01 $11.09 2020-06-01 $11.15 $12.72 $9.47 19.89 % -10.74 % 5
6 ALCO SOLD 6.67 % -3.24 % 57.00 % 2020-03-31 $31.04 2020-04-01 $29.98 2020-06-01 $31.05 2020-06-01 $31.98 $33.09 $26.17 10.37 % -12.71 % 5
7 AMSF SOLD -1.28 % -0.51 % 80.84 % 2020-03-31 $64.47 2020-04-01 $62.47 2020-06-01 $61.07 2020-06-01 $61.67 $69.42 $54.69 11.13 % -12.45 % 5
8 BSMP SOLD 2.70 % -0.43 % 100.00 % 2020-03-31 $25.06 2020-04-01 $24.80 2020-06-01 $25.45 2020-06-01 $25.47 $25.56 $24.31 3.06 % -1.98 % 5
9 CYRX SOLD 48.56 % -0.61 % 43.78 % 2020-03-31 $17.07 2020-04-01 $16.62 2020-06-01 $24.42 2020-06-01 $24.69 $26.61 $14.91 60.11 % -10.29 % 5
10 EVFM SOLD 0.56 % -7.33 % 32.21 % 2020-03-31 $5.32 2020-04-01 $5.35 2020-06-01 $5.06 2020-06-01 $5.38 $6.87 $4.12 28.41 % -22.99 % 5
11 GMAB SOLD 52.35 % 1.05 % 66.10 % 2020-03-31 $21.19 2020-04-01 $20.23 2020-06-01 $30.79 2020-06-01 $30.82 $31.30 $19.62 54.72 % -3.02 % 5
12 GWGH SOLD -22.10 % -4.30 % 247.85 % 2020-03-31 $10.16 2020-04-01 $10.27 2020-06-01 $7.57 2020-06-01 $8.00 $10.38 $7.25 1.07 % -29.41 % 5
13 HSON SOLD -1.61 % 2.77 % 153.47 % 2020-03-31 $8.55 2020-04-01 $8.71 2020-06-01 $8.90 2020-06-01 $8.57 $9.50 $8.57 9.07 % -1.61 % 5
14 IMKTA SOLD 19.03 % -1.48 % 112.99 % 2020-03-31 $36.16 2020-04-01 $35.73 2020-06-01 $41.98 2020-06-01 $42.53 $45.25 $33.53 26.64 % -6.16 % 5
15 JBSS SOLD -2.32 % -2.00 % 106.69 % 2020-03-31 $89.40 2020-04-01 $88.88 2020-06-01 $85.20 2020-06-01 $86.82 $91.04 $78.02 2.43 % -12.22 % 5
16 KRYS SOLD 22.94 % -3.93 % 36.27 % 2020-03-31 $43.24 2020-04-01 $41.76 2020-06-01 $49.39 2020-06-01 $51.34 $61.86 $35.33 48.13 % -15.40 % 5
17 MSVB SOLD 6.47 % -2.57 % 8.77 % 2020-03-31 $12.80 2020-04-01 $11.75 2020-06-01 $12.51 2020-06-01 $12.51 $12.84 $10.06 9.28 % -14.38 % 5
18 MTLS SOLD 38.96 % 8.37 % 106.46 % 2020-03-31 $18.57 2020-04-01 $18.02 2020-06-01 $27.33 2020-06-01 $25.04 $28.87 $16.70 60.21 % -7.33 % 5
19 NTRA SOLD 52.54 % -0.84 % 73.14 % 2020-03-31 $29.86 2020-04-01 $28.70 2020-06-01 $43.48 2020-06-01 $43.78 $49.22 $25.71 71.50 % -10.42 % 5
20 PCYO SOLD -5.03 % 0.00% 121.29 % 2020-03-31 $11.15 2020-04-01 $10.74 2020-06-01 $10.16 2020-06-01 $10.20 $10.90 $8.12 1.49 % -24.39 % 5
21 RGCO SOLD -8.58 % -3.94 % 99.07 % 2020-03-31 $28.93 2020-04-01 $28.67 2020-06-01 $25.36 2020-06-01 $26.21 $28.85 $23.15 0.63 % -19.25 % 5
22 SPAR HOLD 38.52 % -0.41 % 130.21 % 2020-03-31 $12.91 2020-04-01 $12.33 2020-05-29 $17.08 $18.06 $10.58 46.47 % -14.19 % 5
23 TSG HOLD 38.35 % -6.18 % 261.06 % 2020-03-31 $20.42 2020-04-01 $19.74 2020-05-04 $27.31 $29.35 $18.42 48.68 % -6.69 % 5
24 UTMD SOLD 10.32 % -0.68 % 85.83 % 2020-03-31 $94.05 2020-04-01 $91.45 2020-06-01 $98.80 2020-06-01 $100.89 $104.90 $77.27 14.71 % -15.51 % 5
25 VVUS SOLD -32.14 % 0.00% 35.61 % 2020-03-31 $3.60 2020-04-01 $1.68 2020-06-01 $1.12 2020-06-01 $1.14 $1.70 $1.00 1.19 % -40.48 % 5
26 YMAB SOLD 53.48 % 12.47 % 137.69 % 2020-03-31 $26.10 2020-04-01 $24.83 2020-06-01 $42.94 2020-06-01 $38.11 $40.88 $23.01 64.64 % -7.33 % 5

Average Return: 13.37 %

Average High Return: 25.49 %

Average Low Return: -13.64 %

SNP 500 Return: 22.32 %

This Strategy vs SNP 500 Return: -8.96 %

By: StockDomo.com
File created on Fri Jul 24 19:32:32 MDT 2020