Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200424
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
INGR
|
SOLD
|
1.31 %
|
-2.28 %
|
145.02 %
|
2020-04-24
|
$80.57 |
2020-04-27
|
$80.79 |
2020-06-26
|
$79.86 |
2020-06-26
|
$81.85 |
$90.49 |
$76.50 |
12.01 %
|
-5.31 %
|
5
|
|
2
|
LH
|
SOLD
|
-7.17 %
|
0.40 %
|
123.00 %
|
2020-04-24
|
$163.72 |
2020-04-27
|
$173.49 |
2020-06-26
|
$161.96 |
2020-06-26
|
$161.05 |
$187.70 |
$153.72 |
8.19 %
|
-11.40 %
|
5
|
|
3
|
SBE
|
SOLD
|
0.92 %
|
0.00%
|
650.09 %
|
2020-04-24
|
$9.79 |
2020-04-27
|
$9.76 |
2020-06-26
|
$9.96 |
2020-06-26
|
$9.85 |
$10.03 |
$9.73 |
2.77 %
|
-0.31 %
|
5
|
|
4
|
TAK
|
SOLD
|
-0.43 %
|
-0.76 %
|
49.55 %
|
2020-04-24
|
$17.56 |
2020-04-27
|
$18.56 |
2020-06-26
|
$18.34 |
2020-06-26
|
$18.48 |
$20.00 |
$17.44 |
7.76 %
|
-6.03 %
|
5
|
|
5
|
W
|
SOLD
|
73.43 %
|
-1.55 %
|
102.64 %
|
2020-04-24
|
$122.41 |
2020-04-27
|
$118.35 |
2020-06-26
|
$201.94 |
2020-06-26
|
$205.25 |
$221.53 |
$117.24 |
87.18 %
|
-0.94 %
|
5
|
|
6
|
WGO
|
SOLD
|
68.03 %
|
-4.49 %
|
111.03 %
|
2020-04-24
|
$39.62 |
2020-04-27
|
$40.29 |
2020-06-26
|
$65.35 |
2020-06-26
|
$67.70 |
$72.65 |
$39.29 |
80.32 %
|
-2.48 %
|
5
|
|
7
|
WSO-B
|
SOLD
|
11.63 %
|
0.00%
|
100.00 %
|
2020-04-24
|
$158.66 |
2020-04-27
|
$159.82 |
2020-06-29
|
$178.40 |
2020-06-29
|
$178.40 |
$181.11 |
$154.00 |
13.32 %
|
-3.64 %
|
5
|
|
8
|
ARNA
|
SOLD
|
24.02 %
|
0.43 %
|
328.67 %
|
2020-04-24
|
$51.56 |
2020-04-27
|
$52.66 |
2020-06-26
|
$65.92 |
2020-06-26
|
$65.31 |
$69.75 |
$44.79 |
32.45 %
|
-14.94 %
|
5
|
|
9
|
ARPO
|
SOLD
|
71.62 %
|
-3.13 %
|
67.81 %
|
2020-04-24
|
$0.74 |
2020-04-27
|
$0.74 |
2020-06-26
|
$1.24 |
2020-06-26
|
$1.27 |
$1.53 |
$0.56 |
106.76 %
|
-24.32 %
|
5
|
|
10
|
AVCO
|
SOLD
|
-9.74 %
|
6.82 %
|
612.45 %
|
2020-04-24
|
$1.93 |
2020-04-27
|
$1.95 |
2020-06-26
|
$1.88 |
2020-06-26
|
$1.76 |
$2.19 |
$1.52 |
12.31 %
|
-22.05 %
|
5
|
|
11
|
BSDE
|
SOLD
|
7.29 %
|
0.35 %
|
145.52 %
|
2020-04-24
|
$24.01 |
2020-04-27
|
$23.72 |
2020-06-26
|
$25.54 |
2020-06-26
|
$25.45 |
$27.36 |
$23.72 |
15.35 %
|
0.00%
|
5
|
|
12
|
CAPR
|
SOLD
|
99.61 %
|
-2.42 %
|
109.54 %
|
2020-04-24
|
$2.49 |
2020-04-27
|
$2.57 |
2020-06-26
|
$4.83 |
2020-06-26
|
$5.13 |
$11.08 |
$2.33 |
331.13 %
|
-9.34 %
|
5
|
|
13
|
CIBR
|
SOLD
|
14.07 %
|
-1.10 %
|
76.27 %
|
2020-04-24
|
$28.47 |
2020-04-27
|
$28.79 |
2020-06-26
|
$32.48 |
2020-06-26
|
$32.84 |
$33.84 |
$27.61 |
17.54 %
|
-4.10 %
|
5
|
|
14
|
DGICB
|
SOLD
|
-13.68 %
|
8.76 %
|
190.48 %
|
2020-04-24
|
$13.97 |
2020-04-28
|
$13.96 |
2020-07-13
|
$12.29 |
2020-07-13
|
$12.05 |
$14.00 |
$11.30 |
0.29 %
|
-19.05 %
|
5
|
|
15
|
FB
|
SOLD
|
20.75 %
|
-8.32 %
|
380.61 %
|
2020-04-24
|
$190.07 |
2020-04-27
|
$192.66 |
2020-06-26
|
$216.08 |
2020-06-26
|
$232.64 |
$245.19 |
$182.56 |
27.27 %
|
-5.24 %
|
5
|
|
16
|
GMBLW
|
SOLD
|
188.68 %
|
3.28 %
|
152.37 %
|
2020-04-24
|
$1.00 |
2020-04-27
|
$1.06 |
2020-06-26
|
$3.15 |
2020-06-26
|
$3.06 |
$5.11 |
$0.99 |
382.08 %
|
-6.60 %
|
5
|
|
17
|
GO
|
SOLD
|
10.27 %
|
1.65 %
|
79.75 %
|
2020-04-24
|
$34.88 |
2020-04-27
|
$35.25 |
2020-06-26
|
$39.40 |
2020-06-26
|
$38.87 |
$39.70 |
$31.81 |
12.62 %
|
-9.76 %
|
5
|
|
18
|
ICLR
|
SOLD
|
6.74 %
|
-1.81 %
|
81.30 %
|
2020-04-24
|
$149.01 |
2020-04-27
|
$151.53 |
2020-06-26
|
$159.73 |
2020-06-26
|
$161.75 |
$173.77 |
$145.11 |
14.68 %
|
-4.24 %
|
5
|
|
19
|
MGIC
|
SOLD
|
19.44 %
|
0.09 %
|
60.13 %
|
2020-04-24
|
$9.05 |
2020-04-27
|
$9.21 |
2020-06-26
|
$11.12 |
2020-06-26
|
$11.00 |
$12.39 |
$8.69 |
34.53 %
|
-5.65 %
|
5
|
|
20
|
MMSI
|
SOLD
|
6.79 %
|
-4.41 %
|
181.46 %
|
2020-04-24
|
$40.21 |
2020-04-27
|
$40.94 |
2020-06-26
|
$42.09 |
2020-06-26
|
$43.72 |
$46.00 |
$37.47 |
12.36 %
|
-8.48 %
|
5
|
|
21
|
NLOK
|
SOLD
|
-8.55 %
|
-2.10 %
|
261.09 %
|
2020-04-24
|
$20.96 |
2020-04-27
|
$21.40 |
2020-06-26
|
$19.12 |
2020-06-26
|
$19.57 |
$23.02 |
$18.91 |
7.57 %
|
-11.64 %
|
5
|
|
22
|
OMER
|
SOLD
|
-10.03 %
|
-3.29 %
|
222.30 %
|
2020-04-24
|
$16.55 |
2020-04-27
|
$16.95 |
2020-06-26
|
$14.68 |
2020-06-26
|
$15.25 |
$17.21 |
$13.61 |
1.53 %
|
-19.71 %
|
5
|
|
23
|
SNSR
|
SOLD
|
16.21 %
|
-1.92 %
|
110.07 %
|
2020-04-24
|
$20.34 |
2020-04-27
|
$20.54 |
2020-06-26
|
$23.49 |
2020-06-26
|
$23.87 |
$24.84 |
$20.41 |
20.93 %
|
-0.63 %
|
5
|
|
24
|
SRNE
|
SOLD
|
141.60 %
|
-7.56 %
|
145.46 %
|
2020-04-24
|
$2.57 |
2020-04-27
|
$2.62 |
2020-06-26
|
$5.87 |
2020-06-26
|
$6.33 |
$10.00 |
$2.18 |
281.68 %
|
-16.79 %
|
5
|
|
25
|
TSCO
|
SOLD
|
26.95 %
|
-0.64 %
|
118.79 %
|
2020-04-24
|
$101.98 |
2020-04-27
|
$103.18 |
2020-06-26
|
$129.98 |
2020-06-26
|
$130.99 |
$131.89 |
$99.04 |
27.83 %
|
-4.01 %
|
5
|
|
26
|
UROV
|
SOLD
|
3.69 %
|
2.39 %
|
94.64 %
|
2020-04-24
|
$9.25 |
2020-04-27
|
$9.76 |
2020-06-26
|
$10.27 |
2020-06-26
|
$10.12 |
$12.77 |
$7.93 |
30.84 %
|
-18.75 %
|
5
|