StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APRN SOLD 59.03 % 7.78 % 115.89 % 2020-05-04 $7.24 2020-05-05 $7.42 2020-07-06 $12.61 2020-07-06 $11.80 $14.65 $6.56 97.44 % -11.59 % 5
2 ARGD SOLD 2.65 % 0.31 % 220.46 % 2020-05-04 $25.24 2020-05-05 $24.91 2020-07-06 $25.55 2020-07-06 $25.57 $25.82 $21.78 3.65 % -12.57 % 5
3 ASPN SOLD -6.07 % 3.94 % 40.22 % 2020-05-04 $6.92 2020-05-05 $6.92 2020-07-06 $6.59 2020-07-06 $6.50 $8.65 $5.75 25.00 % -16.91 % 5
4 HRC SOLD 5.44 % 2.20 % 95.81 % 2020-05-04 $105.82 2020-05-05 $107.09 2020-07-06 $114.02 2020-07-06 $112.92 $112.92 $93.26 5.44 % -12.91 % 5
5 MSA SOLD -0.55 % 0.55 % 20.29 % 2020-05-04 $112.75 2020-05-05 $115.00 2020-07-06 $112.99 2020-07-06 $114.37 $126.16 $102.15 9.70 % -11.17 % 5
6 RACE SOLD 13.03 % 2.24 % 130.14 % 2020-05-04 $158.53 2020-05-05 $155.53 2020-07-06 $176.01 2020-07-06 $175.80 $176.98 $150.97 13.79 % -2.93 % 5
7 ARNA SOLD 23.34 % 0.65 % 47.40 % 2020-05-04 $51.28 2020-05-05 $51.89 2020-07-06 $63.51 2020-07-06 $64.00 $69.75 $44.79 34.42 % -13.68 % 5
8 BKSC SOLD -8.20 % -2.20 % 129.33 % 2020-05-04 $18.19 2020-05-05 $17.81 2020-07-06 $16.42 2020-07-06 $16.35 $18.45 $15.50 3.59 % -12.97 % 5
9 BSMM SOLD 0.70 % 0.08 % 11.90 % 2020-05-04 $25.07 2020-05-05 $25.06 2020-07-06 $25.25 2020-07-06 $25.23 $25.31 $24.87 1.00 % -0.76 % 5
10 BYSI SOLD -11.87 % 5.48 % 29.73 % 2020-05-04 $16.30 2020-05-05 $16.85 2020-07-06 $15.58 2020-07-06 $14.85 $21.50 $13.15 27.60 % -21.96 % 5
11 CATB SOLD 14.48 % -0.60 % 48.11 % 2020-05-04 $5.89 2020-05-05 $5.94 2020-07-06 $6.67 2020-07-06 $6.80 $7.73 $5.51 30.13 % -7.24 % 5
12 CPSH SOLD 91.30 % 13.73 % 284.51 % 2020-05-04 $1.13 2020-05-05 $1.15 2020-07-06 $2.32 2020-07-06 $2.20 $2.47 $1.09 114.78 % -5.22 % 5
13 CRSAU SOLD 7.84 % -1.73 % 67.84 % 2020-05-04 $10.20 2020-05-13 $10.20 2020-07-13 $10.80 2020-07-13 $11.00 $14.40 $10.12 41.18 % -0.78 % 5
14 IZEA SOLD 226.47 % -0.89 % 32.79 % 2020-05-04 $0.38 2020-05-05 $0.34 2020-07-06 $1.11 2020-07-06 $1.11 $3.13 $0.30 820.59 % -11.76 % 5
15 LJPC SOLD -42.77 % 0.68 % 74.06 % 2020-05-04 $7.72 2020-05-05 $7.81 2020-07-06 $4.44 2020-07-06 $4.47 $8.10 $4.14 3.71 % -46.99 % 5
16 MARK SOLD 196.47 % 9.75 % 399.04 % 2020-05-04 $0.84 2020-05-05 $0.85 2020-07-06 $2.59 2020-07-06 $2.52 $3.56 $0.60 318.82 % -29.41 % 5
17 MDGSW SOLD -50.00 % 0.00% 7.81 % 2020-05-04 $0.60 2020-05-05 $0.50 2020-07-06 $0.25 2020-07-06 $0.25 $0.77 $0.21 54.00 % -58.00 % 5
18 MRTX SOLD 29.04 % -0.54 % 42.11 % 2020-05-04 $91.37 2020-05-05 $92.32 2020-07-06 $116.36 2020-07-06 $119.13 $121.90 $90.25 32.04 % -2.24 % 5
19 MVIS SOLD -9.47 % 4.76 % 32.85 % 2020-05-04 $1.10 2020-05-05 $1.69 2020-07-06 $1.54 2020-07-06 $1.53 $1.90 $0.55 12.43 % -67.46 % 5
20 RMBS SOLD 10.65 % 0.60 % 44.04 % 2020-05-04 $12.74 2020-05-05 $13.80 2020-07-06 $15.12 2020-07-06 $15.27 $16.50 $13.71 19.57 % -0.65 % 5
21 RTRX SOLD 33.19 % -1.06 % 60.59 % 2020-05-04 $15.58 2020-05-05 $15.88 2020-07-06 $20.56 2020-07-06 $21.15 $21.15 $14.50 33.19 % -8.69 % 5
22 STML HOLD -1.83 % -1.42 % 1547.54 % 2020-05-04 $12.11 2020-05-05 $12.05 2020-06-09 $11.83 $12.25 $11.69 1.66 % -2.99 % 5
23 TARA SOLD 6.08 % -1.14 % 36.28 % 2020-05-04 $25.79 2020-05-05 $26.99 2020-07-06 $27.69 2020-07-06 $28.63 $67.08 $20.98 148.54 % -22.27 % 5
24 TWOU SOLD 50.34 % -1.45 % 75.22 % 2020-05-04 $25.40 2020-05-05 $26.70 2020-07-06 $38.74 2020-07-06 $40.14 $40.15 $26.51 50.37 % -0.71 % 5
25 ULBI SOLD -13.28 % -2.90 % 58.70 % 2020-05-04 $8.13 2020-05-05 $7.98 2020-07-06 $6.70 2020-07-06 $6.92 $8.85 $6.56 10.90 % -17.79 % 5

Average Return: 25.04 %

Average High Return: 76.54 %

Average Low Return: -15.99 %

SNP 500 Return: 10.83 %

This Strategy vs SNP 500 Return: 14.21 %

By: StockDomo.com
File created on Fri Aug 28 19:32:56 MDT 2020