StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACGLP SOLD 3.34 % 0.43 % 127.13 % 2020-06-01 $24.42 2020-06-02 $24.54 2020-08-03 $25.59 2020-08-03 $25.36 $25.48 $23.96 3.83 % -2.36 % 5
2 EXK SOLD 103.77 % -0.69 % 37.79 % 2020-06-01 $2.10 2020-06-02 $2.12 2020-08-03 $4.29 2020-08-03 $4.32 $4.79 $1.76 125.94 % -16.98 % 5
3 GBAB SOLD 2.46 % 0.04 % 82.24 % 2020-06-01 $23.50 2020-06-02 $23.61 2020-08-03 $24.11 2020-08-03 $24.19 $24.24 $22.44 2.67 % -4.96 % 5
4 IVC SOLD 5.02 % -0.43 % 210.09 % 2020-06-01 $6.71 2020-06-02 $6.77 2020-08-03 $7.01 2020-08-03 $7.11 $8.30 $5.90 22.60 % -12.85 % 5
5 MCX SOLD 5.06 % -0.17 % 125.34 % 2020-06-01 $23.65 2020-06-02 $23.50 2020-08-03 $23.81 2020-08-03 $24.69 $24.69 $22.86 5.06 % -2.72 % 5
6 PGTI SOLD 17.96 % 1.46 % 75.87 % 2020-06-01 $14.46 2020-06-02 $14.59 2020-08-03 $17.32 2020-08-03 $17.21 $17.56 $13.75 20.36 % -5.76 % 5
7 PLNT SOLD -24.57 % -2.82 % 174.11 % 2020-06-01 $67.59 2020-06-02 $69.00 2020-08-03 $50.73 2020-08-03 $52.05 $78.16 $51.70 13.28 % -25.07 % 5
8 TDI SOLD 3.07 % 0.04 % 42.97 % 2020-06-01 $25.72 2020-06-02 $25.09 2020-08-03 $25.80 2020-08-03 $25.86 $26.41 $24.72 5.26 % -1.47 % 5
9 VRS SOLD -17.78 % 0.74 % 82.26 % 2020-06-01 $14.59 2020-06-02 $14.85 2020-08-03 $12.30 2020-08-03 $12.21 $17.12 $10.95 15.29 % -26.26 % 5
10 WK SOLD 24.28 % 3.27 % 170.41 % 2020-06-01 $45.02 2020-06-02 $45.26 2020-08-03 $57.73 2020-08-03 $56.25 $56.56 $42.69 24.97 % -5.68 % 5
11 YEXT SOLD 0.41 % 3.21 % 99.61 % 2020-06-01 $16.65 2020-06-02 $16.93 2020-08-03 $17.36 2020-08-03 $17.00 $18.60 $14.91 9.86 % -11.93 % 5
12 AESE SOLD -38.00 % 1.98 % 362.74 % 2020-06-01 $3.96 2020-06-02 $3.50 2020-08-03 $2.06 2020-08-03 $2.17 $4.43 $1.92 26.57 % -45.14 % 5
13 APXTW SOLD 45.45 % -6.67 % 282.35 % 2020-06-01 $1.10 2020-06-02 $1.10 2020-08-03 $1.40 2020-08-03 $1.60 $2.15 $1.09 95.45 % -0.91 % 5
14 AVCT SOLD 132.07 % 2.35 % 31.01 % 2020-06-01 $1.76 2020-06-02 $1.84 2020-08-03 $4.35 2020-08-03 $4.27 $6.88 $1.74 273.91 % -5.43 % 5
15 AVID SOLD 11.76 % 2.19 % 160.41 % 2020-06-01 $7.43 2020-06-02 $7.40 2020-08-03 $8.41 2020-08-03 $8.27 $8.52 $6.73 15.14 % -9.05 % 5
16 CETX SOLD -28.65 % 2.19 % 35.78 % 2020-06-01 $2.58 2020-06-02 $1.92 2020-08-03 $1.40 2020-08-03 $1.37 $3.75 $1.32 95.31 % -31.25 % 5
17 CETXP SOLD -3.95 % 1.05 % 36.76 % 2020-06-01 $1.95 2020-06-02 $1.77 2020-08-04 $1.92 2020-08-04 $1.70 $2.30 $1.60 29.94 % -9.60 % 5
18 CETXW SOLD -66.67 % 14.29 % 138.75 % 2020-06-01 $0.23 2020-06-02 $0.18 2020-08-03 $0.08 2020-08-03 $0.06 $0.30 $0.04 66.67 % -77.78 % 5
19 DGLY SOLD 90.30 % 3.50 % 51.76 % 2020-06-01 $1.97 2020-06-02 $1.65 2020-08-03 $3.25 2020-08-03 $3.14 $7.10 $1.38 330.30 % -16.36 % 5
20 FLEX SOLD 11.74 % -0.17 % 98.75 % 2020-06-01 $10.22 2020-06-02 $10.31 2020-08-03 $11.47 2020-08-03 $11.52 $12.14 $9.53 17.75 % -7.57 % 5
21 HCAPZ SOLD -6.72 % 0.13 % 155.64 % 2020-06-01 $24.55 2020-06-02 $24.55 2020-08-03 $22.94 2020-08-03 $22.90 $25.00 $22.42 1.83 % -8.68 % 5
22 ISHG SOLD 4.76 % -0.20 % 215.25 % 2020-06-01 $78.59 2020-06-02 $78.49 2020-08-03 $81.89 2020-08-03 $82.23 $82.32 $78.49 4.88 % 0.00% 5
23 KLDO SOLD -20.00 % 4.86 % 67.42 % 2020-06-01 $8.01 2020-06-02 $7.50 2020-08-03 $6.26 2020-08-03 $6.00 $8.09 $5.75 7.87 % -23.33 % 5
24 PIE SOLD 12.91 % 0.97 % 69.66 % 2020-06-01 $17.37 2020-06-02 $17.43 2020-08-03 $19.75 2020-08-03 $19.68 $19.85 $17.07 13.88 % -2.07 % 5
25 RAPT SOLD 7.00 % 6.25 % 120.54 % 2020-06-01 $19.88 2020-06-02 $20.13 2020-08-03 $22.95 2020-08-03 $21.54 $35.30 $18.02 75.36 % -10.48 % 5
26 SAMAU SOLD -9.66 % -4.19 % 2.67 % 2020-06-01 $11.60 2020-06-02 $11.90 2020-08-17 $10.30 2020-08-17 $10.75 $12.42 $9.95 4.37 % -16.39 % 5
27 SAMAW SOLD -71.09 % 9.52 % 27.31 % 2020-06-01 $1.26 2020-06-02 $1.40 2020-08-03 $0.46 2020-08-03 $0.40 $1.91 $0.29 36.43 % -79.29 % 5
28 TLC SOLD -3.64 % 0.75 % 18.48 % 2020-06-01 $5.39 2020-06-02 $5.50 2020-08-03 $5.35 2020-08-03 $5.30 $12.65 $4.64 130.00 % -15.64 % 5
29 TRIB SOLD 66.67 % -3.21 % 39.22 % 2020-06-01 $1.42 2020-06-02 $1.47 2020-08-03 $2.41 2020-08-03 $2.45 $3.28 $1.25 123.13 % -14.97 % 5
30 UG SOLD -17.11 % 3.47 % 186.85 % 2020-06-01 $18.30 2020-06-02 $17.71 2020-08-03 $14.92 2020-08-03 $14.68 $17.88 $13.18 0.96 % -25.58 % 5
31 VIGI SOLD 5.30 % 1.06 % 92.38 % 2020-06-01 $66.02 2020-06-02 $66.47 2020-08-03 $70.25 2020-08-03 $69.99 $71.69 $64.83 7.85 % -2.47 % 5
32 VRTS SOLD 32.89 % 0.35 % 58.75 % 2020-06-01 $101.86 2020-06-02 $102.53 2020-08-03 $136.39 2020-08-03 $136.25 $143.49 $100.15 39.95 % -2.32 % 5
33 VTSI SOLD 18.31 % 5.05 % 37.08 % 2020-06-01 $3.40 2020-06-02 $3.55 2020-08-03 $4.37 2020-08-03 $4.20 $5.00 $3.11 40.85 % -12.39 % 5

Average Return: 8.99 %

Average High Return: 51.14 %

Average Low Return: -16.14 %

SNP 500 Return: 7.50 %

This Strategy vs SNP 500 Return: 1.49 %

By: StockDomo.com
File created on Fri Sep 25 19:35:11 MDT 2020