Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200625
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AON
|
SOLD
|
-0.99 %
|
1.16 %
|
124.17 %
|
2020-06-25
|
$194.39 |
2020-06-26
|
$193.54 |
2020-08-25
|
$192.37 |
2020-08-25
|
$191.63 |
$208.74 |
$186.15 |
7.85 %
|
-3.82 %
|
5
|
2
|
BAX
|
SOLD
|
-1.42 %
|
0.89 %
|
100.64 %
|
2020-06-25
|
$85.33 |
2020-06-26
|
$85.19 |
2020-08-25
|
$84.60 |
2020-08-25
|
$83.98 |
$91.45 |
$78.68 |
7.35 %
|
-7.64 %
|
5
|
3
|
EXK
|
SOLD
|
69.67 %
|
1.67 %
|
77.36 %
|
2020-06-25
|
$2.12 |
2020-06-26
|
$2.11 |
2020-08-25
|
$3.65 |
2020-08-25
|
$3.58 |
$4.79 |
$2.04 |
127.01 %
|
-3.32 %
|
5
|
4
|
FUL
|
SOLD
|
16.63 %
|
-0.30 %
|
40.73 %
|
2020-06-25
|
$42.85 |
2020-06-26
|
$42.46 |
2020-08-25
|
$49.12 |
2020-08-25
|
$49.52 |
$50.16 |
$41.33 |
18.13 %
|
-2.66 %
|
5
|
5
|
GMS
|
SOLD
|
7.33 %
|
0.58 %
|
128.86 %
|
2020-06-25
|
$24.21 |
2020-06-26
|
$24.28 |
2020-08-25
|
$26.02 |
2020-08-25
|
$26.06 |
$27.43 |
$22.32 |
12.97 %
|
-8.07 %
|
5
|
6
|
JHAA
|
SOLD
|
-2.58 %
|
0.00%
|
64.25 %
|
2020-06-25
|
$9.99 |
2020-06-26
|
$9.70 |
2020-08-25
|
$9.46 |
2020-08-25
|
$9.45 |
$9.71 |
$9.06 |
0.10 %
|
-6.60 %
|
5
|
7
|
OC
|
SOLD
|
27.83 %
|
0.00%
|
105.98 %
|
2020-06-25
|
$54.45 |
2020-06-26
|
$53.98 |
2020-08-25
|
$68.92 |
2020-08-25
|
$69.00 |
$69.84 |
$53.38 |
29.38 %
|
-1.11 %
|
5
|
8
|
RXN
|
SOLD
|
6.21 %
|
0.72 %
|
141.91 %
|
2020-06-25
|
$28.07 |
2020-06-26
|
$27.86 |
2020-08-25
|
$29.57 |
2020-08-25
|
$29.59 |
$32.56 |
$27.40 |
16.87 %
|
-1.65 %
|
5
|
9
|
TKR
|
SOLD
|
24.61 %
|
0.22 %
|
44.20 %
|
2020-06-25
|
$44.17 |
2020-06-26
|
$43.93 |
2020-08-25
|
$54.44 |
2020-08-25
|
$54.74 |
$56.54 |
$43.23 |
28.70 %
|
-1.59 %
|
5
|
10
|
WOW
|
SOLD
|
4.56 %
|
0.49 %
|
84.24 %
|
2020-06-25
|
$6.04 |
2020-06-26
|
$5.92 |
2020-08-25
|
$6.16 |
2020-08-25
|
$6.19 |
$6.75 |
$4.91 |
14.02 %
|
-17.06 %
|
5
|
11
|
AVCO
|
SOLD
|
-14.77 %
|
-6.58 %
|
61.45 %
|
2020-06-25
|
$1.76 |
2020-06-26
|
$1.76 |
2020-08-25
|
$1.42 |
2020-08-25
|
$1.50 |
$2.16 |
$1.50 |
22.73 %
|
-14.77 %
|
5
|
12
|
BGFV
|
SOLD
|
197.56 %
|
-1.48 %
|
48.01 %
|
2020-06-25
|
$2.07 |
2020-06-26
|
$2.05 |
2020-08-25
|
$5.98 |
2020-08-25
|
$6.10 |
$8.47 |
$1.80 |
313.17 %
|
-12.20 %
|
5
|
13
|
BXRX
|
SOLD
|
-34.19 %
|
2.84 %
|
228.99 %
|
2020-06-25
|
$4.29 |
2020-06-26
|
$4.30 |
2020-08-25
|
$2.90 |
2020-08-25
|
$2.83 |
$4.73 |
$2.45 |
10.00 %
|
-43.02 %
|
5
|
14
|
CABA
|
SOLD
|
12.40 %
|
0.98 %
|
85.00 %
|
2020-06-25
|
$9.78 |
2020-06-26
|
$10.00 |
2020-08-25
|
$11.35 |
2020-08-25
|
$11.24 |
$15.27 |
$8.84 |
52.70 %
|
-11.60 %
|
5
|
15
|
DWMC
|
SOLD
|
9.15 %
|
-2.79 %
|
25.00 %
|
2020-06-25
|
$21.03 |
2020-06-26
|
$20.72 |
2020-08-25
|
$22.64 |
2020-08-25
|
$22.62 |
$23.29 |
$20.41 |
12.40 %
|
-1.50 %
|
5
|
16
|
EBMT
|
SOLD
|
-1.45 %
|
1.43 %
|
91.27 %
|
2020-06-25
|
$17.78 |
2020-06-26
|
$17.92 |
2020-08-25
|
$17.69 |
2020-08-25
|
$17.66 |
$17.93 |
$15.00 |
0.06 %
|
-16.29 %
|
5
|
17
|
FEX
|
SOLD
|
10.11 %
|
0.19 %
|
167.61 %
|
2020-06-25
|
$58.98 |
2020-06-26
|
$58.66 |
2020-08-25
|
$64.50 |
2020-08-25
|
$64.59 |
$64.61 |
$57.40 |
10.14 %
|
-2.15 %
|
5
|
18
|
FIXX
|
SOLD
|
-34.22 %
|
3.54 %
|
75.86 %
|
2020-06-25
|
$16.30 |
2020-06-26
|
$16.19 |
2020-08-25
|
$11.12 |
2020-08-25
|
$10.65 |
$17.34 |
$10.30 |
7.10 %
|
-36.38 %
|
5
|
19
|
IPDN
|
SOLD
|
-58.96 %
|
2.86 %
|
56.02 %
|
2020-06-25
|
$3.69 |
2020-06-26
|
$2.68 |
2020-08-25
|
$1.08 |
2020-08-25
|
$1.10 |
$3.98 |
$0.97 |
48.51 %
|
-63.81 %
|
5
|
20
|
KERN
|
SOLD
|
-36.81 %
|
1.18 %
|
32.12 %
|
2020-06-25
|
$9.35 |
2020-06-26
|
$9.40 |
2020-08-25
|
$6.00 |
2020-08-25
|
$5.94 |
$9.85 |
$5.60 |
4.79 %
|
-40.43 %
|
5
|
21
|
KERNW
|
SOLD
|
-44.95 %
|
0.00%
|
25.39 %
|
2020-06-25
|
$1.08 |
2020-06-26
|
$1.09 |
2020-08-25
|
$0.60 |
2020-08-25
|
$0.60 |
$1.17 |
$0.53 |
7.34 %
|
-51.38 %
|
5
|
22
|
KTCC
|
SOLD
|
60.53 %
|
0.98 %
|
4.83 %
|
2020-06-25
|
$5.01 |
2020-06-26
|
$5.27 |
2020-08-25
|
$8.27 |
2020-08-25
|
$8.46 |
$10.22 |
$5.00 |
93.93 %
|
-5.12 %
|
5
|
23
|
NOVS
|
SOLD
|
0.92 %
|
-1.30 %
|
209.41 %
|
2020-06-25
|
$9.77 |
2020-06-26
|
$9.77 |
2020-08-25
|
$9.85 |
2020-08-25
|
$9.86 |
$10.50 |
$9.75 |
7.47 %
|
-0.20 %
|
5
|
24
|
OTEL
|
SOLD
|
2.96 %
|
-0.09 %
|
44.47 %
|
2020-06-25
|
$11.14 |
2020-06-26
|
$11.14 |
2020-08-25
|
$11.47 |
2020-08-25
|
$11.47 |
$12.50 |
$11.01 |
12.21 %
|
-1.17 %
|
5
|
25
|
PAYS
|
SOLD
|
-30.07 %
|
-0.14 %
|
29.91 %
|
2020-06-25
|
$10.60 |
2020-06-26
|
$10.01 |
2020-08-25
|
$7.01 |
2020-08-25
|
$7.00 |
$10.98 |
$6.52 |
9.69 %
|
-34.87 %
|
5
|
26
|
PCYG
|
SOLD
|
-9.84 %
|
1.41 %
|
44.64 %
|
2020-06-25
|
$5.59 |
2020-06-26
|
$5.49 |
2020-08-25
|
$5.03 |
2020-08-25
|
$4.95 |
$5.50 |
$3.72 |
0.18 %
|
-32.24 %
|
5
|
27
|
PNTG
|
SOLD
|
74.48 %
|
2.00 %
|
45.58 %
|
2020-06-25
|
$21.33 |
2020-06-26
|
$21.04 |
2020-08-25
|
$37.70 |
2020-08-25
|
$36.71 |
$43.19 |
$19.99 |
105.28 %
|
-4.99 %
|
5
|
28
|
PSCC
|
SOLD
|
9.75 %
|
0.33 %
|
21.39 %
|
2020-06-25
|
$71.51 |
2020-06-26
|
$71.80 |
2020-08-25
|
$79.02 |
2020-08-25
|
$78.80 |
$80.30 |
$70.50 |
11.84 %
|
-1.81 %
|
5
|
29
|
RIGL
|
SOLD
|
20.81 %
|
0.00%
|
55.18 %
|
2020-06-25
|
$2.03 |
2020-06-26
|
$1.97 |
2020-08-25
|
$2.38 |
2020-08-25
|
$2.38 |
$5.24 |
$1.77 |
165.99 %
|
-10.15 %
|
5
|
30
|
SRAX
|
SOLD
|
6.54 %
|
2.55 %
|
12.92 %
|
2020-06-25
|
$2.53 |
2020-06-26
|
$2.60 |
2020-08-25
|
$2.82 |
2020-08-25
|
$2.77 |
$3.29 |
$2.25 |
26.54 %
|
-13.46 %
|
5
|
31
|
TAOP
|
SOLD
|
422.64 %
|
-0.71 %
|
49.38 %
|
2020-06-25
|
$0.53 |
2020-06-26
|
$0.53 |
2020-08-25
|
$2.78 |
2020-08-25
|
$2.77 |
$15.00 |
$0.32 |
2730.19 %
|
-39.62 %
|
5
|
32
|
TSRI
|
SOLD
|
-9.39 %
|
-4.58 %
|
31.22 %
|
2020-06-25
|
$4.75 |
2020-06-26
|
$5.22 |
2020-08-25
|
$4.58 |
2020-08-25
|
$4.73 |
$6.69 |
$3.75 |
28.16 %
|
-28.16 %
|
5
|
33
|
VALU
|
SOLD
|
0.14 %
|
4.54 %
|
116.09 %
|
2020-06-25
|
$27.70 |
2020-06-26
|
$27.75 |
2020-08-25
|
$27.85 |
2020-08-25
|
$27.79 |
$29.74 |
$23.17 |
7.17 %
|
-16.50 %
|
5
|
34
|
VERO
|
SOLD
|
-40.09 %
|
6.02 %
|
80.97 %
|
2020-06-25
|
$4.25 |
2020-06-26
|
$4.39 |
2020-08-25
|
$2.82 |
2020-08-25
|
$2.63 |
$4.50 |
$2.48 |
2.51 %
|
-43.51 %
|
5
|
35
|
VRME
|
SOLD
|
-1.22 %
|
0.97 %
|
32.19 %
|
2020-06-25
|
$4.16 |
2020-06-26
|
$4.10 |
2020-08-25
|
$4.15 |
2020-08-25
|
$4.05 |
$4.97 |
$3.35 |
21.22 %
|
-18.29 %
|
5
|