StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGC SOLD -26.83 % 0.28 % 137.52 % 2020-07-28 $19.48 2020-07-29 $19.27 2020-09-28 $14.21 2020-09-28 $14.10 $19.66 $13.88 2.02 % -27.97 % 5
2 CSLT SOLD -5.79 % 0.00% 58.93 % 2020-07-28 $1.19 2020-07-29 $1.21 2020-09-28 $1.10 2020-09-28 $1.14 $1.43 $1.01 18.18 % -16.53 % 5
3 FEO SOLD -3.75 % 0.42 % 88.54 % 2020-07-28 $12.43 2020-07-29 $12.53 2020-09-28 $11.94 2020-09-28 $12.06 $13.71 $11.86 9.42 % -5.35 % 5
4 JBT SOLD 0.93 % 0.77 % 112.46 % 2020-07-28 $94.27 2020-07-29 $95.38 2020-09-28 $95.94 2020-09-28 $96.27 $110.61 $89.99 15.97 % -5.65 % 5
5 MO SOLD -10.26 % 1.78 % 77.61 % 2020-07-28 $42.52 2020-07-29 $42.87 2020-09-28 $38.95 2020-09-28 $38.47 $44.78 $37.59 4.46 % -12.32 % 5
6 NPK SOLD -2.68 % -0.90 % 36.42 % 2020-07-28 $87.33 2020-07-29 $87.45 2020-09-28 $83.40 2020-09-28 $85.11 $95.66 $81.21 9.39 % -7.14 % 5
7 NWG SOLD -8.50 % 8.37 % 72.15 % 2020-07-28 $2.95 2020-07-29 $2.94 2020-09-28 $2.72 2020-09-28 $2.69 $3.20 $2.34 8.84 % -20.41 % 5
8 REXR SOLD -1.92 % 3.73 % 93.13 % 2020-07-28 $43.21 2020-07-29 $46.24 2020-09-28 $46.41 2020-09-28 $45.35 $49.14 $43.61 6.27 % -5.69 % 5
9 WAB SOLD -4.00 % 3.84 % 62.51 % 2020-07-28 $64.24 2020-07-29 $64.47 2020-09-28 $62.96 2020-09-28 $61.89 $72.87 $59.28 13.03 % -8.05 % 5
10 CVLT SOLD -7.08 % 2.27 % 61.80 % 2020-07-28 $42.85 2020-07-29 $43.63 2020-09-28 $40.97 2020-09-28 $40.54 $44.42 $39.30 1.81 % -9.92 % 5
11 FEYE SOLD -14.34 % 1.42 % 72.33 % 2020-07-28 $13.38 2020-07-29 $14.99 2020-09-28 $12.86 2020-09-28 $12.84 $16.28 $12.26 8.61 % -18.21 % 5
12 LIVKU SOLD 1.00 % -2.21 % 1363.64 % 2020-07-28 $10.06 2020-07-30 $10.05 2020-11-02 $10.20 2020-11-02 $10.15 $10.43 $10.05 3.78 % 0.00% 5
13 NHLD SOLD 0.89 % -2.33 % 571.43 % 2020-07-28 $2.26 2020-07-29 $2.26 2020-09-28 $2.10 2020-09-28 $2.28 $2.68 $2.05 18.58 % -9.29 % 5
14 SBPH SOLD -37.56 % 5.47 % 125.99 % 2020-07-28 $2.57 2020-07-29 $2.21 2020-09-28 $1.35 2020-09-28 $1.38 $2.50 $1.21 13.12 % -45.25 % 5
15 SGRP SOLD -35.22 % 1.39 % 81.21 % 2020-07-28 $1.15 2020-07-29 $1.05 2020-09-28 $0.73 2020-09-28 $0.68 $1.26 $0.66 20.00 % -37.14 % 5
16 SYPR SOLD -6.45 % -9.85 % 43.37 % 2020-07-28 $1.63 2020-07-29 $1.24 2020-09-28 $1.19 2020-09-28 $1.16 $1.94 $0.91 56.45 % -26.61 % 5
17 TAST SOLD 9.23 % 6.97 % 124.19 % 2020-07-28 $5.89 2020-07-29 $5.85 2020-09-28 $6.75 2020-09-28 $6.39 $7.47 $5.70 27.69 % -2.56 % 5
18 XELA SOLD -34.23 % 0.00% 17.74 % 2020-07-28 $0.67 2020-07-29 $0.57 2020-09-28 $0.37 2020-09-28 $0.37 $0.70 $0.33 22.81 % -42.11 % 5
19 XPER SOLD -36.14 % 1.14 % 43.48 % 2020-07-28 $17.85 2020-07-29 $18.07 2020-09-28 $11.51 2020-09-28 $11.54 $19.48 $11.20 7.80 % -38.02 % 5
20 XTLB SOLD 1.78 % -0.54 % 25.08 % 2020-07-28 $1.81 2020-07-29 $1.75 2020-09-28 $1.85 2020-09-28 $1.78 $2.35 $1.44 34.29 % -17.71 % 5

Average Return: -11.05 %

Average High Return: 15.13 %

Average Low Return: -17.80 %

SNP 500 Return: 3.85 %

This Strategy vs SNP 500 Return: -14.90 %

By: StockDomo.com
File created on Mon Nov 23 19:32:37 MST 2020