StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200820
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 METC SOLD 2.71 % 1.64 % 23.32 % 2020-08-20 $3.06 2020-08-21 $3.14 2020-10-20 $3.09 2020-10-20 $3.23 $3.98 $2.64 26.75 % -15.92 % 5
2 BEP SOLD 15.92 % 0.39 % 50.51 % 2020-08-20 $46.33 2020-08-21 $46.47 2020-10-20 $53.64 2020-10-20 $53.87 $56.07 $43.67 20.66 % -6.03 % 5
3 ETH SOLD 15.79 % 0.00% 50.29 % 2020-08-20 $14.81 2020-08-21 $14.63 2020-10-20 $16.78 2020-10-20 $16.94 $18.65 $13.48 27.48 % -7.86 % 5
4 NEWR SOLD 5.71 % -2.78 % 74.61 % 2020-08-20 $60.12 2020-08-21 $60.03 2020-10-20 $61.59 2020-10-20 $63.46 $65.91 $52.60 9.80 % -12.38 % 5
5 NNY SOLD -2.06 % 0.80 % 200.93 % 2020-08-20 $10.23 2020-08-21 $10.19 2020-10-20 $10.06 2020-10-20 $9.98 $10.95 $9.82 7.46 % -3.63 % 5
6 NVS SOLD -0.86 % -0.12 % 125.43 % 2020-08-20 $87.14 2020-08-21 $86.23 2020-10-20 $85.69 2020-10-20 $85.49 $92.27 $84.95 7.00 % -1.48 % 5
7 PHT SOLD -2.22 % 1.01 % 66.07 % 2020-08-20 $8.12 2020-08-21 $8.12 2020-10-20 $7.97 2020-10-20 $7.94 $9.04 $7.86 11.33 % -3.20 % 5
8 PSTG SOLD 13.25 % -0.87 % 59.85 % 2020-08-20 $16.41 2020-08-21 $16.45 2020-10-20 $18.25 2020-10-20 $18.63 $18.73 $13.91 13.86 % -15.44 % 5
9 PSTL SOLD -5.07 % 1.09 % 31.65 % 2020-08-20 $15.70 2020-08-21 $15.57 2020-10-20 $14.78 2020-10-20 $14.78 $16.00 $13.85 2.76 % -11.05 % 5
10 UBER SOLD 10.00 % 6.11 % 199.72 % 2020-08-20 $31.41 2020-08-21 $31.39 2020-10-20 $36.31 2020-10-20 $34.53 $38.52 $30.37 22.71 % -3.25 % 5
11 ADIL SOLD 17.76 % -1.12 % 35.44 % 2020-08-20 $1.51 2020-08-21 $1.52 2020-10-20 $1.77 2020-10-20 $1.79 $4.00 $1.14 163.16 % -25.00 % 5
12 API SOLD -5.96 % 0.00% 140.42 % 2020-08-20 $46.51 2020-08-21 $46.50 2020-10-20 $43.46 2020-10-20 $43.73 $57.50 $40.31 23.66 % -13.31 % 5
13 ASRVP SOLD -5.60 % 0.00% 18.35 % 2020-08-20 $28.92 2020-08-24 $28.91 2020-10-23 $27.30 2020-10-23 $27.29 $29.57 $26.41 2.28 % -8.65 % 5
14 BBQ SOLD -3.36 % -3.97 % 9.49 % 2020-08-20 $4.70 2020-08-21 $4.40 2020-10-20 $4.11 2020-10-20 $4.25 $5.24 $3.11 19.09 % -29.32 % 5
15 BOOM SOLD -4.39 % 1.92 % 69.00 % 2020-08-20 $34.86 2020-08-21 $34.42 2020-10-20 $33.42 2020-10-20 $32.91 $37.50 $29.54 8.95 % -14.18 % 5
16 CALM SOLD -8.01 % -0.08 % 90.49 % 2020-08-20 $41.98 2020-08-21 $42.08 2020-10-20 $38.14 2020-10-20 $38.71 $42.81 $37.21 1.73 % -11.57 % 5
17 CLEU SOLD 37.41 % 2.17 % 22.93 % 2020-08-20 $4.72 2020-08-21 $4.41 2020-10-20 $6.12 2020-10-20 $6.06 $10.46 $4.20 137.19 % -4.76 % 5
18 CVAC SOLD -20.94 % -1.18 % 56.89 % 2020-08-20 $66.00 2020-08-21 $66.91 2020-10-20 $52.87 2020-10-20 $52.90 $69.74 $43.00 4.23 % -35.73 % 5
19 FRLN SOLD -10.27 % 0.31 % 8.01 % 2020-08-20 $18.12 2020-08-21 $18.30 2020-10-20 $16.17 2020-10-20 $16.42 $19.89 $15.25 8.69 % -16.67 % 5
20 GEVO SOLD -23.13 % 0.90 % 23.65 % 2020-08-20 $1.82 2020-08-21 $1.47 2020-10-20 $1.12 2020-10-20 $1.13 $1.60 $0.77 8.84 % -47.62 % 5
21 GHIVW SOLD -16.47 % 2.21 % 72.83 % 2020-08-20 $1.70 2020-08-21 $1.70 2020-10-20 $1.39 2020-10-20 $1.42 $3.24 $1.30 90.59 % -23.53 % 5
22 GNRS SOLD -1.22 % -0.61 % 51.11 % 2020-08-20 $9.85 2020-08-21 $9.86 2020-10-20 $9.74 2020-10-20 $9.74 $9.90 $9.74 0.41 % -1.22 % 5
23 PACQ BUY 0.96 % -3.16 % 270.36 % 2020-08-20 $10.43 2020-08-21 $10.00 2020-08-21 $10.10 $10.62 $10.00 6.20 % 0.00% 5
24 QADB SOLD -3.44 % 4.87 % 59.41 % 2020-08-20 $33.75 2020-08-21 $33.75 2020-10-22 $31.65 2020-10-22 $32.59 $35.31 $29.00 4.62 % -14.07 % 5

Average Return: 0.27 %

Average High Return: 26.23 %

Average Low Return: -13.58 %

SNP 500 Return: 1.99 %

This Strategy vs SNP 500 Return: -1.72 %

By: StockDomo.com
File created on Tue Dec 15 19:32:48 MST 2020