StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200904
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAC SOLD 1.76 % 14.19 % 271.99 % 2020-09-04 $26.54 2020-09-08 $26.14 2020-11-09 $27.76 2020-11-09 $26.60 $26.60 $22.95 1.76 % -12.20 % 5
2 CNHI SOLD 19.61 % 4.51 % 173.76 % 2020-09-04 $8.26 2020-09-08 $8.21 2020-11-09 $9.73 2020-11-09 $9.82 $9.82 $7.34 19.61 % -10.60 % 5
3 FCAU SOLD 27.77 % 4.57 % 151.99 % 2020-09-04 $11.29 2020-09-08 $11.20 2020-11-09 $13.95 2020-11-09 $14.31 $14.31 $11.15 27.77 % -0.45 % 5
4 FFG SOLD 3.00 % 2.26 % 210.54 % 2020-09-04 $48.87 2020-09-08 $49.00 2020-11-09 $50.17 2020-11-09 $50.47 $51.21 $47.57 4.51 % -2.92 % 5
5 IPOB SOLD 67.92 % -6.18 % 87.13 % 2020-09-04 $12.00 2020-09-08 $11.97 2020-11-09 $18.98 2020-11-09 $20.10 $27.00 $11.81 125.56 % -1.34 % 5
6 IPOC SOLD -7.46 % 0.00% 47.82 % 2020-09-04 $10.95 2020-09-08 $10.86 2020-11-09 $10.03 2020-11-09 $10.05 $13.35 $9.87 22.93 % -9.12 % 5
7 JEMD SOLD -1.58 % -0.96 % 77.52 % 2020-09-04 $7.64 2020-09-08 $7.58 2020-11-09 $7.22 2020-11-09 $7.46 $7.87 $6.89 3.83 % -9.10 % 5
8 KOP SOLD 7.96 % 5.83 % 193.49 % 2020-09-04 $23.36 2020-09-08 $23.00 2020-11-09 $24.52 2020-11-09 $24.83 $25.79 $18.92 12.13 % -17.74 % 5
9 LGVW SOLD -0.10 % -0.10 % 13.97 % 2020-09-04 $9.95 2020-09-08 $9.90 2020-11-09 $9.80 2020-11-09 $9.89 $9.98 $9.34 0.81 % -5.66 % 5
10 LOAK SOLD 16.08 % -3.24 % 45.85 % 2020-09-04 $9.95 2020-09-08 $9.95 2020-11-09 $11.05 2020-11-09 $11.55 $11.94 $9.75 20.00 % -2.01 % 5
11 LVS SOLD 17.52 % 9.23 % 289.33 % 2020-09-04 $51.96 2020-09-08 $51.03 2020-11-09 $57.87 2020-11-09 $59.97 $59.97 $44.06 17.52 % -13.66 % 5
12 PVH SOLD 6.99 % 19.86 % 184.31 % 2020-09-04 $63.42 2020-09-08 $61.84 2020-11-09 $70.84 2020-11-09 $66.16 $73.60 $57.35 19.02 % -7.26 % 5
13 SYF SOLD 17.10 % 11.38 % 235.96 % 2020-09-04 $26.17 2020-09-08 $25.61 2020-11-09 $29.85 2020-11-09 $29.99 $29.99 $24.20 17.10 % -5.51 % 5
14 TLYS SOLD -1.92 % 14.13 % 250.34 % 2020-09-04 $7.32 2020-09-08 $7.30 2020-11-09 $7.35 2020-11-09 $7.16 $8.06 $5.83 10.41 % -20.14 % 5
15 AMTD HOLD 3.98 % -2.08 % 1060.03 % 2020-09-04 $39.09 2020-09-08 $38.44 2020-10-05 $39.97 $41.94 $36.54 9.11 % -4.94 % 5
16 DFHTU SOLD -0.42 % -0.28 % 10.66 % 2020-09-04 $10.57 2020-09-08 $10.53 2020-11-09 $10.60 2020-11-09 $10.49 $10.75 $10.26 2.09 % -2.56 % 5
17 DXJS SOLD 8.27 % 4.73 % 319.15 % 2020-09-04 $37.76 2020-09-09 $37.98 2020-11-09 $40.95 2020-11-09 $41.12 $41.12 $37.84 8.27 % -0.37 % 5
18 EWJV SOLD 8.15 % 3.83 % 412.00 % 2020-09-04 $23.22 2020-09-08 $22.95 2020-11-09 $24.68 2020-11-09 $24.82 $24.82 $22.58 8.15 % -1.61 % 5
19 FATBP SOLD 5.90 % 0.75 % 17.75 % 2020-09-04 $15.83 2020-09-10 $15.25 2020-11-09 $16.12 2020-11-09 $16.15 $16.45 $14.31 7.87 % -6.16 % 5
20 LVHD SOLD 6.95 % 3.75 % 463.77 % 2020-09-04 $30.16 2020-09-08 $29.92 2020-11-09 $31.27 2020-11-09 $32.00 $32.00 $28.50 6.95 % -4.75 % 5
21 MVBF SOLD 9.70 % -3.08 % 275.10 % 2020-09-04 $16.58 2020-09-08 $16.60 2020-11-09 $17.00 2020-11-09 $18.21 $18.21 $14.97 9.70 % -9.82 % 5
22 RBCN SOLD 3.07 % -1.98 % 99.34 % 2020-09-04 $8.33 2020-09-08 $8.15 2020-11-09 $8.42 2020-11-09 $8.40 $8.78 $8.15 7.73 % 0.00% 5

Average Return: 10.01 %

Average High Return: 16.49 %

Average Low Return: -6.72 %

SNP 500 Return: 5.30 %

This Strategy vs SNP 500 Return: 4.71 %

By: StockDomo.com
File created on Wed Dec 30 19:33:12 MST 2020