StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEMD SOLD 52.00 % -0.38 % 59.94 % 2020-11-25 $1.70 2020-11-27 $1.75 2021-01-26 $2.65 2021-01-26 $2.66 $3.07 $1.54 75.43 % -12.00 % 5
2 ASRVP SOLD 3.62 % -1.37 % 8.62 % 2020-11-25 $28.45 2020-11-30 $28.45 2021-01-29 $29.48 2021-01-29 $29.48 $30.21 $27.87 6.19 % -2.04 % 5
3 ASAN SOLD 43.41 % -0.10 % 47.01 % 2020-11-25 $25.82 2020-11-27 $27.00 2021-01-26 $38.31 2021-01-26 $38.72 $40.12 $25.58 48.59 % -5.26 % 5
4 BQ SOLD 72.06 % 4.61 % 123.75 % 2020-11-25 $6.08 2020-11-27 $6.30 2021-01-26 $10.66 2021-01-26 $10.84 $10.88 $4.61 72.70 % -26.83 % 5
5 MNSO SOLD 68.75 % -9.41 % 85.12 % 2020-11-25 $20.00 2020-11-27 $20.00 2021-01-26 $30.79 2021-01-26 $33.75 $34.99 $19.02 74.95 % -4.90 % 5
6 NXN SOLD 8.17 % 0.28 % 13.85 % 2020-11-25 $13.18 2020-11-27 $13.22 2021-01-26 $14.25 2021-01-26 $14.30 $15.21 $13.04 15.05 % -1.36 % 5
7 OACB SOLD 6.44 % -2.84 % 237.20 % 2020-11-25 $9.96 2020-11-27 $10.25 2021-01-26 $10.60 2021-01-26 $10.91 $11.62 $9.88 13.37 % -3.61 % 5
8 SFE SOLD 3.14 % -0.58 % 194.69 % 2020-11-25 $6.60 2020-11-27 $6.69 2021-01-26 $6.80 2021-01-26 $6.90 $7.25 $5.92 8.37 % -11.51 % 5
9 XIN SOLD 1.64 % 0.80 % 93.57 % 2020-11-25 $2.37 2020-11-27 $2.44 2021-01-26 $2.52 2021-01-26 $2.48 $2.90 $2.14 18.85 % -12.30 % 5
10 AKTS SOLD 124.74 % -4.24 % 134.89 % 2020-11-25 $7.67 2020-11-27 $7.72 2021-01-26 $16.27 2021-01-26 $17.35 $17.96 $7.40 132.64 % -4.15 % 5
11 ANPC SOLD -13.64 % -0.51 % 95.91 % 2020-11-25 $7.14 2020-11-27 $6.89 2021-01-26 $5.90 2021-01-26 $5.95 $8.65 $4.16 25.54 % -39.62 % 5
12 CCLP SOLD 19.79 % 2.61 % 285.39 % 2020-11-25 $0.95 2020-11-27 $0.96 2021-01-26 $1.18 2021-01-26 $1.15 $1.26 $0.88 31.25 % -8.33 % 5
13 CFRX SOLD -7.11 % -0.18 % 125.05 % 2020-11-25 $5.87 2020-11-27 $5.91 2021-01-26 $5.41 2021-01-26 $5.49 $6.72 $4.78 13.71 % -19.12 % 5
14 CLSD SOLD 89.00 % -2.70 % 47.38 % 2020-11-25 $1.96 2020-11-27 $2.00 2021-01-26 $3.61 2021-01-26 $3.78 $4.32 $1.68 116.00 % -16.00 % 5
15 CODA SOLD -0.33 % 1.01 % 113.48 % 2020-11-25 $6.00 2020-11-27 $6.04 2021-01-26 $6.02 2021-01-26 $6.02 $6.75 $5.57 11.75 % -7.78 % 5
16 CSCW SOLD 61.40 % -4.35 % 41.84 % 2020-11-25 $0.58 2020-11-27 $0.57 2021-01-26 $0.88 2021-01-26 $0.92 $1.01 $0.48 77.19 % -15.79 % 5
17 CYAD SOLD -15.04 % 1.97 % 151.09 % 2020-11-25 $9.63 2020-11-27 $9.74 2021-01-26 $8.27 2021-01-26 $8.27 $10.31 $7.34 5.85 % -24.64 % 5
18 DFHT SOLD 49.76 % -3.09 % 77.65 % 2020-11-25 $10.45 2020-11-27 $10.35 2021-01-26 $15.04 2021-01-26 $15.50 $18.42 $10.26 77.97 % -0.87 % 5
19 DMTK SOLD 270.97 % -12.34 % 141.03 % 2020-11-25 $12.65 2020-11-27 $12.71 2021-01-26 $39.87 2021-01-26 $47.15 $47.15 $11.25 270.97 % -11.49 % 5
20 ELYS SOLD 157.14 % 4.54 % 79.81 % 2020-11-25 $2.25 2020-11-27 $2.10 2021-01-26 $5.53 2021-01-26 $5.40 $7.57 $2.00 260.48 % -4.76 % 5
21 EOSEW SOLD 112.44 % 10.62 % 78.04 % 2020-11-25 $4.30 2020-11-27 $4.50 2021-01-26 $10.31 2021-01-26 $9.56 $15.50 $3.18 244.44 % -29.33 % 5
22 GAIN SOLD 6.27 % 0.09 % 91.94 % 2020-11-25 $10.02 2020-11-27 $10.05 2021-01-26 $10.64 2021-01-26 $10.68 $10.94 $9.71 8.86 % -3.38 % 5
23 GEOS SOLD 41.72 % 0.88 % 198.12 % 2020-11-25 $7.39 2020-11-27 $6.52 2021-01-26 $9.13 2021-01-26 $9.24 $10.29 $5.90 57.82 % -9.51 % 5
24 GLG SOLD 3.08 % -6.11 % 91.06 % 2020-11-25 $2.27 2020-11-27 $2.27 2021-01-26 $2.15 2021-01-26 $2.34 $2.37 $1.50 4.41 % -33.92 % 5
25 GTH SOLD 50.39 % -0.47 % 103.50 % 2020-11-25 $13.27 2020-11-27 $14.25 2021-01-26 $21.30 2021-01-26 $21.43 $28.74 $12.44 101.68 % -12.70 % 5
26 HCAP SOLD 74.16 % 0.52 % 56.39 % 2020-11-25 $4.44 2020-11-27 $4.45 2021-01-26 $7.74 2021-01-26 $7.75 $7.90 $4.45 77.53 % 0.00% 5
27 HOLUU SOLD 7.75 % -0.46 % 20.19 % 2020-11-25 $10.20 2020-11-27 $10.20 2021-01-26 $10.90 2021-01-26 $10.99 $11.00 $10.08 7.84 % -1.18 % 5
28 LSBK SOLD -0.51 % -2.34 % 144.19 % 2020-11-25 $14.00 2020-11-27 $13.06 2021-01-27 $12.91 2021-01-27 $12.99 $14.30 $12.90 9.49 % -1.23 % 5
29 MNTX SOLD 37.78 % -0.50 % 20.73 % 2020-11-25 $4.49 2020-11-27 $4.42 2021-01-26 $6.00 2021-01-26 $6.09 $6.47 $4.08 46.38 % -7.69 % 5
30 MTC SOLD 17.44 % -7.23 % 30.66 % 2020-11-25 $2.01 2020-11-27 $1.95 2021-01-26 $2.18 2021-01-26 $2.29 $3.39 $1.31 73.85 % -32.82 % 5
31 NCNO SOLD -5.77 % -2.12 % 78.10 % 2020-11-25 $79.73 2020-11-27 $80.09 2021-01-26 $74.40 2021-01-26 $75.47 $90.22 $65.32 12.65 % -18.44 % 5
32 OPOF SOLD 5.42 % 0.26 % 46.36 % 2020-11-25 $18.20 2020-11-27 $18.25 2021-01-26 $18.95 2021-01-26 $19.24 $21.64 $16.12 18.58 % -11.67 % 5
33 PUYI SOLD 1.34 % -2.75 % 78.55 % 2020-11-25 $6.05 2020-11-27 $5.95 2021-01-26 $6.02 2021-01-26 $6.03 $6.50 $5.95 9.24 % 0.00% 5
34 RNLX SOLD 82.80 % -2.14 % 178.19 % 2020-11-25 $14.08 2020-11-27 $14.77 2021-01-26 $27.44 2021-01-26 $27.00 $28.80 $11.85 94.99 % -19.77 % 5
35 SFT SOLD -14.57 % 2.37 % 233.47 % 2020-11-25 $8.99 2020-11-27 $10.57 2021-01-26 $9.07 2021-01-26 $9.03 $11.49 $7.76 8.70 % -26.58 % 5
36 SSYS SOLD 152.09 % 5.98 % 62.36 % 2020-11-25 $16.06 2020-11-27 $16.01 2021-01-26 $42.39 2021-01-26 $40.36 $41.15 $15.72 157.03 % -1.81 % 5
37 TELL SOLD 155.77 % -10.89 % 102.13 % 2020-11-25 $1.49 2020-11-27 $1.56 2021-01-26 $3.52 2021-01-26 $3.99 $4.39 $1.20 181.41 % -23.08 % 5
38 UG SOLD -6.03 % -1.33 % 37.97 % 2020-11-25 $15.25 2020-11-27 $15.25 2021-01-26 $14.11 2021-01-26 $14.33 $15.50 $13.77 1.64 % -9.70 % 5
39 UONEK SOLD 5.37 % 6.67 % 194.86 % 2020-11-25 $1.36 2020-11-27 $1.49 2021-01-26 $1.60 2021-01-26 $1.57 $1.96 $1.13 31.54 % -24.16 % 5

Average Return: 44.18 %

Average High Return: 64.23 %

Average Low Return: -12.80 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: 38.37 %

By: StockDomo.com
File created on Fri Mar 19 19:33:36 MDT 2021