StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAK SOLD 24.95 % 1.59 % 53.82 % 2020-12-16 $8.89 2020-12-17 $9.18 2021-02-16 $11.50 2021-02-16 $11.47 $11.47 $8.53 24.95 % -7.08 % 5
2 COLD SOLD 0.59 % -0.34 % 83.81 % 2020-12-16 $35.51 2020-12-17 $35.55 2021-02-16 $35.52 2021-02-16 $35.76 $37.44 $33.50 5.32 % -5.77 % 5
3 EGF SOLD 0.76 % -0.30 % 122.45 % 2020-12-16 $13.14 2020-12-17 $13.09 2021-02-16 $13.11 2021-02-16 $13.19 $13.47 $12.83 2.90 % -1.99 % 5
4 ENIC SOLD 8.31 % 1.25 % 212.27 % 2020-12-16 $3.74 2020-12-17 $3.73 2021-02-16 $4.04 2021-02-16 $4.04 $4.50 $3.64 20.64 % -2.41 % 5
5 FTHY SOLD -3.28 % 0.81 % 196.33 % 2020-12-16 $20.40 2020-12-17 $20.45 2021-02-16 $20.01 2021-02-16 $19.78 $20.50 $19.28 0.24 % -5.72 % 5
6 GNE SOLD -1.72 % -5.00 % 370.09 % 2020-12-16 $8.14 2020-12-17 $8.14 2021-02-16 $7.60 2021-02-16 $8.00 $8.50 $7.08 4.42 % -13.02 % 5
7 MUX SOLD 14.15 % 2.48 % 54.19 % 2020-12-16 $1.04 2020-12-17 $1.06 2021-02-16 $1.24 2021-02-16 $1.21 $1.60 $0.90 50.94 % -15.09 % 5
8 PGZ SOLD 7.26 % 0.15 % 132.98 % 2020-12-16 $12.10 2020-12-17 $12.12 2021-02-16 $13.07 2021-02-16 $13.00 $13.10 $11.71 8.09 % -3.38 % 5
9 UNFI SOLD 71.56 % -1.12 % 70.44 % 2020-12-16 $16.21 2020-12-17 $16.21 2021-02-16 $27.31 2021-02-16 $27.81 $32.18 $15.53 98.52 % -4.19 % 5
10 USNA SOLD 14.43 % 1.46 % 71.90 % 2020-12-16 $78.42 2020-12-17 $79.47 2021-02-16 $91.91 2021-02-16 $90.94 $101.50 $76.19 27.72 % -4.13 % 5
11 ABNB SOLD 50.43 % -1.33 % 89.24 % 2020-12-16 $137.99 2020-12-17 $143.00 2021-02-16 $209.86 2021-02-16 $215.11 $219.94 $137.00 53.80 % -4.20 % 5
12 AFYA SOLD -1.01 % 0.04 % 89.24 % 2020-12-16 $23.55 2020-12-17 $23.74 2021-02-16 $23.65 2021-02-16 $23.50 $26.08 $22.00 9.86 % -7.33 % 5
13 AZRX SOLD 135.37 % 2.21 % 64.30 % 2020-12-16 $0.82 2020-12-17 $0.82 2021-02-16 $1.85 2021-02-16 $1.93 $2.63 $0.75 220.73 % -8.54 % 5
14 CLXT SOLD 128.54 % 9.93 % 70.05 % 2020-12-16 $4.81 2020-12-17 $4.87 2021-02-16 $11.74 2021-02-16 $11.13 $12.43 $3.94 155.24 % -19.10 % 5
15 EQOS SOLD 74.68 % -2.04 % 185.80 % 2020-12-16 $9.72 2020-12-17 $10.90 2021-02-16 $18.74 2021-02-16 $19.04 $22.95 $8.88 110.55 % -18.53 % 5
16 EQOSW SOLD 108.79 % -2.97 % 115.38 % 2020-12-16 $1.61 2020-12-17 $1.82 2021-02-16 $3.59 2021-02-16 $3.80 $5.45 $1.33 199.45 % -26.92 % 5
17 HFEN HOLD 5.31 % 2.33 % 70.00 % 2020-12-16 $5.74 2020-12-17 $5.84 2021-02-04 $6.15 $7.50 $5.10 28.42 % -12.67 % 5
18 HNNA SOLD 7.83 % 3.98 % 38.40 % 2020-12-16 $8.74 2020-12-17 $8.69 2021-02-16 $9.41 2021-02-16 $9.37 $12.50 $8.20 43.84 % -5.64 % 5
19 MIND SOLD 16.67 % 3.09 % 78.74 % 2020-12-16 $2.24 2020-12-17 $2.22 2021-02-16 $2.67 2021-02-16 $2.59 $3.05 $2.05 37.39 % -7.66 % 5
20 MSON SOLD 37.27 % 7.25 % 82.24 % 2020-12-16 $12.61 2020-12-17 $12.80 2021-02-16 $18.79 2021-02-16 $17.57 $20.71 $11.14 61.80 % -12.97 % 5
21 PAND SOLD 30.43 % 9.36 % 208.63 % 2020-12-16 $15.40 2020-12-17 $15.41 2021-02-16 $21.85 2021-02-16 $20.10 $23.46 $14.55 52.24 % -5.58 % 5
22 PHUN SOLD 202.13 % 4.92 % 61.90 % 2020-12-16 $0.97 2020-12-17 $0.94 2021-02-16 $2.77 2021-02-16 $2.84 $3.34 $0.87 255.32 % -7.45 % 5
23 PTPI SOLD 20.11 % -1.36 % 5.17 % 2020-12-16 $3.71 2020-12-17 $3.58 2021-02-16 $4.34 2021-02-16 $4.30 $5.96 $3.08 66.48 % -13.97 % 5
24 PUBM SOLD 91.24 % 0.44 % 77.85 % 2020-12-16 $26.86 2020-12-17 $26.70 2021-02-16 $50.01 2021-02-16 $51.06 $58.60 $23.73 119.48 % -11.12 % 5
25 RMGBU SOLD 22.52 % 2.70 % 271.04 % 2020-12-16 $10.57 2020-12-17 $10.57 2021-02-16 $12.55 2021-02-16 $12.95 $13.14 $10.50 24.31 % -0.66 % 5
26 THRY SOLD 126.98 % 13.07 % 492.28 % 2020-12-16 $10.45 2020-12-17 $10.75 2021-02-16 $27.25 2021-02-16 $24.40 $25.13 $10.48 133.77 % -2.51 % 5
27 VERY SOLD -12.08 % 1.96 % 18.87 % 2020-12-16 $11.30 2020-12-17 $11.26 2021-02-16 $9.90 2021-02-16 $9.90 $11.40 $8.21 1.24 % -27.09 % 5
28 VSPRW SOLD 25.55 % 6.59 % 133.98 % 2020-12-16 $2.06 2020-12-17 $2.27 2021-02-16 $2.91 2021-02-16 $2.85 $3.00 $2.05 32.16 % -9.69 % 5
29 ZEAL SOLD -4.85 % -0.43 % 9.84 % 2020-12-16 $36.10 2020-12-17 $36.11 2021-02-16 $34.35 2021-02-16 $34.36 $38.21 $31.30 5.82 % -13.32 % 5

Average Return: 41.48 %

Average High Return: 63.99 %

Average Low Return: -9.58 %

SNP 500 Return: 5.90 %

This Strategy vs SNP 500 Return: 35.58 %

By: StockDomo.com
File created on Fri Apr 9 19:34:36 MDT 2021