StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGA SOLD 91.61 % 1.90 % 83.50 % 2020-12-18 $2.88 2020-12-21 $2.74 2021-02-19 $5.35 2021-02-19 $5.25 $6.92 $2.45 152.55 % -10.58 % 5
2 DASH SOLD 18.34 % 2.95 % 91.57 % 2020-12-18 $166.35 2020-12-21 $169.07 2021-02-19 $205.97 2021-02-19 $200.07 $256.09 $135.38 51.47 % -19.93 % 5
3 INGR SOLD 9.77 % 0.50 % 109.64 % 2020-12-18 $79.69 2020-12-21 $78.80 2021-02-19 $86.86 2021-02-19 $86.50 $88.49 $73.82 12.30 % -6.32 % 5
4 JNPR SOLD 8.07 % -0.29 % 125.34 % 2020-12-18 $22.68 2020-12-21 $22.31 2021-02-19 $23.97 2021-02-19 $24.11 $27.83 $21.98 24.74 % -1.48 % 5
5 MAX SOLD 57.02 % 1.67 % 117.86 % 2020-12-18 $40.52 2020-12-21 $38.53 2021-02-19 $60.84 2021-02-19 $60.50 $61.00 $36.70 58.32 % -4.75 % 5
6 PRG SOLD -10.39 % -2.98 % 113.44 % 2020-12-18 $56.90 2020-12-21 $56.01 2021-02-19 $48.51 2021-02-19 $50.19 $60.50 $46.20 8.02 % -17.51 % 5
7 SF SOLD 11.62 % 2.90 % 125.41 % 2020-12-18 $51.96 2020-12-21 $51.64 2021-02-19 $59.16 2021-02-19 $57.64 $59.18 $47.72 14.60 % -7.59 % 5
8 SPGI SOLD 6.41 % 0.23 % 69.61 % 2020-12-18 $322.50 2020-12-21 $318.70 2021-02-19 $339.24 2021-02-19 $339.13 $342.00 $303.50 7.31 % -4.77 % 5
9 YSG SOLD 32.72 % 2.60 % 84.70 % 2020-12-18 $16.71 2020-12-21 $16.20 2021-02-19 $21.72 2021-02-19 $21.50 $25.47 $15.40 57.22 % -4.94 % 5
10 AERI SOLD 25.25 % -2.27 % 84.75 % 2020-12-18 $13.18 2020-12-21 $12.99 2021-02-19 $15.95 2021-02-19 $16.27 $19.42 $12.67 49.50 % -2.46 % 5
11 AGFS SOLD -4.71 % 2.06 % 29.18 % 2020-12-18 $2.66 2020-12-21 $2.55 2021-02-19 $2.48 2021-02-19 $2.43 $2.77 $1.83 8.63 % -28.24 % 5
12 AMPH SOLD -2.14 % 0.71 % 246.11 % 2020-12-18 $18.96 2020-12-21 $18.71 2021-02-19 $18.48 2021-02-19 $18.31 $20.93 $17.97 11.87 % -3.96 % 5
13 CARA SOLD 33.51 % 0.60 % 52.37 % 2020-12-18 $15.10 2020-12-21 $14.83 2021-02-19 $20.03 2021-02-19 $19.80 $22.60 $14.62 52.39 % -1.42 % 5
14 CBFV SOLD -11.84 % 0.47 % 138.32 % 2020-12-18 $22.37 2020-12-21 $22.12 2021-02-19 $19.29 2021-02-19 $19.50 $22.12 $17.76 0.00% -19.71 % 5
15 CIZN SOLD -5.52 % 0.70 % 142.86 % 2020-12-18 $21.74 2020-12-21 $21.18 2021-02-19 $20.14 2021-02-19 $20.01 $22.55 $19.15 6.47 % -9.58 % 5
16 CMLFW SOLD 338.40 % -3.21 % 20.49 % 2020-12-18 $2.45 2020-12-21 $2.50 2021-02-19 $10.55 2021-02-19 $10.96 $12.00 $2.40 380.00 % -4.00 % 5
17 CTMX SOLD 13.41 % 2.18 % 64.22 % 2020-12-18 $7.82 2020-12-21 $7.68 2021-02-19 $8.92 2021-02-19 $8.71 $9.42 $6.43 22.66 % -16.28 % 5
18 CYRN SOLD -13.04 % 3.54 % 72.62 % 2020-12-18 $1.50 2020-12-21 $1.38 2021-02-19 $1.17 2021-02-19 $1.20 $1.60 $0.98 15.94 % -28.99 % 5
19 DCRB SOLD 43.77 % 0.20 % 41.01 % 2020-12-18 $10.35 2020-12-21 $10.44 2021-02-19 $14.90 2021-02-19 $15.01 $19.95 $10.20 91.09 % -2.30 % 5
20 ECOLW SOLD 5.22 % -1.13 % 50.85 % 2020-12-18 $6.40 2020-12-28 $6.89 2021-03-01 $7.90 2021-03-01 $7.25 $7.99 $4.43 15.97 % -35.70 % 5
21 FLXN SOLD 0.54 % 1.44 % 96.80 % 2020-12-18 $11.34 2020-12-21 $11.11 2021-02-19 $11.29 2021-02-19 $11.17 $13.66 $10.88 22.95 % -2.07 % 5
22 IONS SOLD 7.86 % 0.28 % 60.50 % 2020-12-18 $54.33 2020-12-21 $53.68 2021-02-19 $57.69 2021-02-19 $57.90 $64.37 $53.35 19.91 % -0.61 % 5
23 KERNW SOLD 250.00 % -4.48 % 31.06 % 2020-12-18 $0.74 2020-12-21 $0.80 2021-02-19 $2.77 2021-02-19 $2.80 $3.50 $0.76 337.50 % -5.00 % 5
24 LPTX SOLD 34.93 % 2.15 % 42.07 % 2020-12-18 $2.12 2020-12-21 $2.09 2021-02-19 $2.85 2021-02-19 $2.82 $3.24 $2.02 55.02 % -3.35 % 5
25 MCFE SOLD 15.34 % -0.26 % 77.84 % 2020-12-18 $17.17 2020-12-21 $16.82 2021-02-19 $19.47 2021-02-19 $19.40 $22.14 $15.84 31.63 % -5.83 % 5
26 MMAC SOLD -7.53 % 1.16 % 49.31 % 2020-12-18 $25.76 2020-12-21 $25.35 2021-02-19 $23.59 2021-02-19 $23.44 $25.88 $23.05 2.09 % -9.07 % 5
27 MREO SOLD 22.19 % 4.02 % 164.97 % 2020-12-18 $3.60 2020-12-21 $3.38 2021-02-19 $4.40 2021-02-19 $4.13 $4.46 $2.60 31.95 % -23.08 % 5
28 NCNO SOLD 0.14 % 3.22 % 141.63 % 2020-12-18 $80.62 2020-12-21 $79.29 2021-02-19 $81.36 2021-02-19 $79.40 $86.48 $65.32 9.07 % -17.62 % 5
29 NGACW SOLD 178.01 % 12.20 % 120.24 % 2020-12-18 $1.50 2020-12-21 $1.41 2021-02-19 $4.23 2021-02-19 $3.92 $4.55 $1.29 222.70 % -8.51 % 5
30 NVEC SOLD 24.11 % 0.83 % 46.45 % 2020-12-18 $55.21 2020-12-21 $54.46 2021-02-19 $68.03 2021-02-19 $67.59 $72.53 $53.31 33.18 % -2.11 % 5
31 NYMX SOLD 27.20 % 0.94 % 42.26 % 2020-12-18 $2.83 2020-12-21 $2.50 2021-02-19 $3.22 2021-02-19 $3.18 $3.50 $2.15 40.00 % -14.00 % 5
32 OSPN SOLD 18.18 % 0.12 % 85.42 % 2020-12-18 $21.70 2020-12-21 $21.67 2021-02-19 $25.84 2021-02-19 $25.61 $25.95 $20.25 19.75 % -6.55 % 5
33 ROCCU SOLD 31.96 % 2.14 % 307.80 % 2020-12-18 $10.23 2020-12-21 $10.23 2021-02-19 $12.91 2021-02-19 $13.50 $13.50 $10.23 31.96 % 0.00% 5
34 SPWH SOLD 44.64 % 0.11 % 56.71 % 2020-12-18 $12.45 2020-12-21 $12.12 2021-02-19 $17.51 2021-02-19 $17.53 $18.08 $12.09 49.17 % -0.25 % 5
35 SUPN SOLD 35.05 % 1.58 % 67.36 % 2020-12-18 $21.88 2020-12-21 $21.60 2021-02-19 $29.61 2021-02-19 $29.17 $31.99 $21.20 48.10 % -1.85 % 5
36 SY SOLD 28.49 % 9.19 % 134.61 % 2020-12-18 $12.06 2020-12-21 $11.90 2021-02-19 $16.16 2021-02-19 $15.29 $17.40 $10.49 46.22 % -11.85 % 5
37 TARA SOLD -10.16 % 0.83 % 67.22 % 2020-12-18 $25.34 2020-12-21 $24.21 2021-02-19 $21.81 2021-02-19 $21.75 $25.39 $17.05 4.87 % -29.57 % 5
38 TYME SOLD 106.67 % 3.77 % 22.57 % 2020-12-18 $1.20 2020-12-21 $1.20 2021-02-19 $2.48 2021-02-19 $2.48 $4.99 $1.07 315.83 % -10.83 % 5
39 XELA SOLD 468.18 % 4.86 % 36.73 % 2020-12-18 $0.46 2020-12-21 $0.44 2021-02-19 $2.59 2021-02-19 $2.50 $3.17 $0.38 620.45 % -13.64 % 5

Average Return: 49.31 %

Average High Return: 76.50 %

Average Low Return: -10.16 %

SNP 500 Return: 6.04 %

This Strategy vs SNP 500 Return: 43.28 %

By: StockDomo.com
File created on Tue Apr 13 19:34:33 MDT 2021