StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210714
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIRC SOLD 0.55 % 0.87 % 74.23 % 2021-07-14 $50.63 2021-07-15 $50.50 2021-09-13 $50.96 2021-09-13 $50.78 $53.97 $49.22 6.87 % -2.53 % 1
2 BAK SOLD 4.59 % 0.90 % 46.96 % 2021-07-14 $24.61 2021-07-15 $24.86 2021-09-13 $25.71 2021-09-13 $26.00 $26.43 $19.79 6.32 % -20.39 % 1
3 CPLG SOLD 6.71 % 4.04 % 114.90 % 2021-07-14 $13.45 2021-07-15 $13.42 2021-09-13 $14.92 2021-09-13 $14.32 $15.11 $12.90 12.59 % -3.87 % 1
4 CVA SOLD 0.70 % 0.20 % 117.61 % 2021-07-14 $19.95 2021-07-15 $19.92 2021-09-13 $20.09 2021-09-13 $20.06 $20.16 $19.76 1.20 % -0.80 % 1
5 EL SOLD 3.82 % -0.83 % 97.20 % 2021-07-14 $326.56 2021-07-15 $326.20 2021-09-13 $332.93 2021-09-13 $338.67 $347.82 $313.71 6.63 % -3.83 % 1
6 EOI SOLD 1.63 % -0.36 % 117.77 % 2021-07-14 $19.02 2021-07-15 $19.02 2021-09-13 $19.17 2021-09-13 $19.33 $19.65 $18.27 3.31 % -3.94 % 1
7 HEQ SOLD -3.27 % 0.38 % 69.05 % 2021-07-14 $13.79 2021-07-15 $13.77 2021-09-13 $13.26 2021-09-13 $13.32 $13.81 $13.20 0.29 % -4.14 % 1
8 JCE SOLD 4.93 % -0.29 % 119.65 % 2021-07-14 $16.85 2021-07-15 $16.84 2021-09-13 $17.37 2021-09-13 $17.67 $17.67 $16.41 4.93 % -2.55 % 1
9 LOMA SOLD 4.01 % 1.39 % 183.68 % 2021-07-14 $7.42 2021-07-15 $7.49 2021-09-13 $7.27 2021-09-13 $7.79 $8.26 $7.04 10.28 % -6.01 % 1
10 NXRT SOLD 8.03 % -1.50 % 102.29 % 2021-07-14 $59.29 2021-07-15 $59.26 2021-09-13 $62.50 2021-09-13 $64.02 $67.32 $57.57 13.60 % -2.85 % 1
11 QVCC SOLD -2.10 % 0.31 % 46.32 % 2021-07-14 $26.68 2021-07-15 $26.68 2021-09-13 $26.10 2021-09-13 $26.12 $26.75 $25.85 0.26 % -3.11 % 1
12 RFI SOLD 1.98 % 0.11 % 100.87 % 2021-07-14 $17.13 2021-07-15 $17.17 2021-09-13 $17.45 2021-09-13 $17.51 $18.02 $15.77 4.95 % -8.15 % 1
13 TFII SOLD 14.31 % -0.65 % 88.79 % 2021-07-14 $98.90 2021-07-15 $98.90 2021-09-13 $112.59 2021-09-13 $113.05 $116.50 $93.11 17.80 % -5.85 % 1
14 TX SOLD 23.38 % -0.23 % 111.21 % 2021-07-14 $43.42 2021-07-15 $43.54 2021-09-13 $52.72 2021-09-13 $53.72 $56.86 $41.07 30.59 % -5.67 % 1
15 V SOLD -8.06 % -0.12 % 72.02 % 2021-07-14 $245.99 2021-07-15 $245.31 2021-09-13 $224.63 2021-09-13 $225.53 $252.67 $221.96 3.00 % -9.52 % 1
16 WELL SOLD -0.32 % 1.78 % 107.75 % 2021-07-14 $88.20 2021-07-15 $87.91 2021-09-13 $88.22 2021-09-13 $87.63 $89.80 $82.66 2.15 % -5.97 % 1
17 WHG SOLD -4.42 % -3.33 % 106.51 % 2021-07-14 $22.68 2021-07-15 $22.65 2021-09-13 $20.32 2021-09-13 $21.65 $27.01 $20.37 19.25 % -10.07 % 1
18 ACQRW SOLD -27.78 % -4.76 % 52.67 % 2021-07-14 $1.31 2021-07-15 $1.44 2021-09-13 $1.00 2021-09-13 $1.04 $1.52 $0.93 5.56 % -35.42 % 1
19 ASAXW SOLD -27.00 % -1.82 % 21.38 % 2021-07-14 $0.72 2021-07-15 $0.74 2021-09-14 $0.54 2021-09-14 $0.54 $0.88 $0.48 18.92 % -35.14 % 1
20 EPSN SOLD -1.35 % -0.38 % 83.84 % 2021-07-14 $5.16 2021-07-15 $5.17 2021-09-13 $5.18 2021-09-13 $5.10 $5.21 $4.61 0.77 % -10.83 % 1
21 FFNW SOLD 7.31 % 0.25 % 327.00 % 2021-07-14 $15.42 2021-07-15 $15.18 2021-09-13 $16.25 2021-09-13 $16.29 $16.95 $15.17 11.66 % -0.07 % 1
22 HNRG SOLD -20.19 % 0.78 % 104.79 % 2021-07-14 $3.18 2021-07-15 $3.22 2021-09-13 $2.57 2021-09-13 $2.57 $3.45 $1.99 7.14 % -38.20 % 1
23 KIIIW SOLD -37.35 % -11.48 % 3.79 % 2021-07-14 $1.01 2021-07-15 $0.91 2021-09-13 $0.54 2021-09-13 $0.57 $0.97 $0.57 6.59 % -37.36 % 1
24 KRUS SOLD -1.89 % -1.37 % 83.65 % 2021-07-14 $47.51 2021-07-15 $47.62 2021-09-13 $45.30 2021-09-13 $46.72 $56.98 $41.53 19.66 % -12.79 % 1
25 MINM SOLD -49.31 % 0.00% 28.81 % 2021-07-14 $4.50 2021-07-15 $4.36 2021-09-13 $2.22 2021-09-13 $2.21 $4.49 $1.95 2.98 % -55.28 % 1
26 MNDO SOLD -4.66 % -0.31 % 84.25 % 2021-07-14 $3.39 2021-07-15 $3.43 2021-09-13 $3.22 2021-09-13 $3.27 $3.80 $3.00 10.79 % -12.54 % 1
27 MRNA SOLD 81.63 % -6.60 % 115.01 % 2021-07-14 $246.66 2021-07-15 $246.66 2021-09-13 $419.72 2021-09-13 $448.00 $497.49 $245.50 101.69 % -0.47 % 1
28 PEP SOLD 1.21 % 0.19 % 92.77 % 2021-07-14 $154.54 2021-07-15 $154.07 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $153.26 3.61 % -0.53 % 1
29 PLXP SOLD 9.53 % -3.41 % 51.53 % 2021-07-14 $17.07 2021-07-15 $16.79 2021-09-13 $17.58 2021-09-13 $18.39 $21.50 $15.10 28.05 % -10.07 % 1
30 SLAMW SOLD -53.55 % 1.39 % 252.70 % 2021-07-14 $1.41 2021-07-15 $1.55 2021-09-13 $0.73 2021-09-13 $0.72 $1.55 $0.65 0.00% -58.06 % 1
31 SMID SOLD -34.03 % -0.41 % 64.64 % 2021-07-14 $25.49 2021-07-15 $25.74 2021-09-13 $16.92 2021-09-13 $16.98 $25.74 $15.03 0.00% -41.61 % 1
32 VELOW SOLD -35.84 % 1.37 % 11.27 % 2021-07-14 $1.17 2021-07-15 $1.16 2021-09-13 $0.74 2021-09-13 $0.74 $1.33 $0.62 14.66 % -46.55 % 1

Average Return: -4.28 %

Average High Return: 11.75 %

Average Low Return: -15.44 %

SNP 500 Return: 2.28 %

This Strategy vs SNP 500 Return: -6.56 %

By: StockDomo.com
File created on Tue Nov 9 19:31:15 MST 2021