StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211230
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEPI SOLD -14.97 % 2.51 % 149.57 % 2021-12-30 $25.91 2021-12-31 $25.98 2022-03-01 $22.48 2022-03-01 $22.09 $27.01 $21.37 3.96 % -17.74 % 1
2 BNS SOLD 1.46 % -1.47 % 129.79 % 2021-12-30 $71.73 2021-12-31 $71.44 2022-03-01 $71.28 2022-03-01 $72.48 $74.86 $68.22 4.79 % -4.51 % 1
3 CDR SOLD -4.45 % 1.67 % 86.20 % 2021-12-30 $25.11 2021-12-31 $24.95 2022-03-01 $24.41 2022-03-01 $23.84 $25.75 $21.25 3.21 % -14.83 % 1
4 IGR SOLD -15.07 % 0.12 % 96.20 % 2021-12-30 $9.66 2021-12-31 $9.69 2022-03-01 $8.22 2022-03-01 $8.23 $9.89 $7.66 2.06 % -20.95 % 1
5 KEN SOLD 11.11 % -1.47 % 64.63 % 2021-12-30 $51.11 2021-12-31 $51.30 2022-03-01 $55.77 2022-03-01 $57.00 $60.13 $45.63 17.21 % -11.05 % 1
6 RRAC SOLD 1.33 % 0.30 % 398.05 % 2021-12-30 $9.86 2021-12-31 $9.76 2022-03-01 $9.91 2022-03-01 $9.89 $9.96 $9.76 2.05 % 0.00% 1
7 RRD HOLD -3.21 % 0.00% 21.68 % 2021-12-30 $11.26 2021-12-31 $11.20 2022-02-25 $10.84 $11.33 $10.21 1.16 % -8.84 % 1
8 UMH SOLD -14.18 % -0.78 % 95.15 % 2021-12-30 $26.79 2021-12-31 $26.79 2022-03-01 $22.88 2022-03-01 $22.99 $27.50 $22.22 2.65 % -17.06 % 1
9 VPV SOLD -11.18 % 1.30 % 120.23 % 2021-12-30 $13.83 2021-12-31 $13.95 2022-03-01 $12.51 2022-03-01 $12.39 $14.00 $11.92 0.36 % -14.55 % 1
10 ARIZR SOLD -16.67 % 7.14 % 23.15 % 2021-12-30 $0.17 2021-12-31 $0.18 2022-03-01 $0.15 2022-03-01 $0.15 $0.21 $0.10 16.67 % -44.44 % 1
11 CPSS SOLD 7.08 % -3.74 % 59.72 % 2021-12-30 $10.83 2021-12-31 $10.87 2022-03-01 $11.33 2022-03-01 $11.64 $14.77 $9.05 35.88 % -16.74 % 1
12 CVT SOLD -10.38 % 0.87 % 149.11 % 2021-12-30 $9.39 2021-12-31 $8.96 2022-03-01 $8.12 2022-03-01 $8.03 $9.50 $6.00 6.03 % -33.04 % 1
13 DLHC SOLD -18.65 % -0.98 % 62.15 % 2021-12-30 $21.23 2021-12-31 $21.07 2022-03-01 $17.13 2022-03-01 $17.14 $21.23 $14.60 0.76 % -30.71 % 1
14 EXC SOLD -26.20 % -0.78 % 77.96 % 2021-12-30 $57.35 2021-12-31 $56.91 2022-03-01 $42.23 2022-03-01 $42.00 $58.21 $40.11 2.28 % -29.52 % 1
15 HBP SOLD -13.12 % -0.43 % 93.07 % 2021-12-30 $10.70 2021-12-31 $10.75 2022-03-01 $9.25 2022-03-01 $9.34 $11.35 $8.15 5.58 % -24.19 % 1
16 HROWL SOLD -2.20 % -0.08 % 44.78 % 2021-12-30 $26.96 2021-12-31 $26.81 2022-03-01 $26.16 2022-03-01 $26.22 $27.05 $26.00 0.90 % -3.02 % 1
17 IGAP SOLD -18.98 % 5.57 % 77.97 % 2021-12-30 $4.48 2021-12-31 $4.32 2022-03-01 $3.60 2022-03-01 $3.50 $4.77 $3.05 10.42 % -29.40 % 1
18 KBWY SOLD -6.07 % -0.91 % 81.17 % 2021-12-30 $25.66 2021-12-31 $25.71 2022-03-01 $23.89 2022-03-01 $24.15 $26.43 $23.29 2.80 % -9.41 % 1
19 PRDS SOLD -61.00 % -10.45 % 106.42 % 2021-12-30 $17.02 2021-12-31 $17.00 2022-03-01 $6.00 2022-03-01 $6.63 $17.50 $6.52 2.94 % -61.65 % 1
20 RELL SOLD -14.46 % -3.66 % 90.76 % 2021-12-30 $13.80 2021-12-31 $13.69 2022-03-01 $11.33 2022-03-01 $11.71 $15.76 $11.28 15.12 % -17.60 % 1
21 ROIC SOLD -7.35 % -1.10 % 89.88 % 2021-12-30 $19.57 2021-12-31 $19.59 2022-03-01 $17.96 2022-03-01 $18.15 $20.09 $17.25 2.55 % -11.94 % 1
22 SAGAU SOLD -0.10 % -0.90 % 90.50 % 2021-12-30 $10.01 2021-12-31 $9.97 2022-03-08 $9.96 2022-03-08 $9.96 $10.10 $9.90 1.30 % -0.70 % 1
23 VECO SOLD -0.14 % -3.22 % 335.57 % 2021-12-30 $28.45 2021-12-31 $28.50 2022-03-01 $27.65 2022-03-01 $28.46 $32.40 $25.20 13.68 % -11.58 % 1

Average Return: -10.32 %

Average High Return: 6.71 %

Average Low Return: -18.85 %

SNP 500 Return: -9.82 %

This Strategy vs SNP 500 Return: -0.50 %

By: StockDomo.com
File created on Mon Apr 25 19:31:43 MDT 2022