Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210104
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABB
|
SOLD
|
4.98 %
|
1.01 %
|
94.73 %
|
2021-01-04
|
$28.27 |
2021-01-05
|
$28.51 |
2021-03-08
|
$30.00 |
2021-03-08
|
$29.93 |
$30.89 |
$28.49 |
8.35 %
|
-0.07 %
|
2
|
|
2
|
IIF
|
SOLD
|
11.40 %
|
0.29 %
|
33.46 %
|
2021-01-04
|
$21.34 |
2021-01-05
|
$21.41 |
2021-03-08
|
$23.98 |
2021-03-08
|
$23.85 |
$24.15 |
$21.35 |
12.80 %
|
-0.28 %
|
2
|
|
3
|
JEF
|
SOLD
|
20.51 %
|
3.73 %
|
116.88 %
|
2021-01-04
|
$24.82 |
2021-01-05
|
$25.60 |
2021-03-08
|
$31.67 |
2021-03-08
|
$30.85 |
$31.11 |
$22.87 |
21.52 %
|
-10.66 %
|
2
|
|
4
|
NXP
|
SOLD
|
-8.19 %
|
0.06 %
|
33.26 %
|
2021-01-04
|
$17.98 |
2021-01-05
|
$18.07 |
2021-03-08
|
$16.52 |
2021-03-08
|
$16.59 |
$18.89 |
$16.42 |
4.54 %
|
-9.13 %
|
2
|
|
5
|
PHG
|
SOLD
|
-2.68 %
|
-1.03 %
|
90.19 %
|
2021-01-04
|
$55.70 |
2021-01-05
|
$55.13 |
2021-03-08
|
$53.63 |
2021-03-08
|
$53.65 |
$58.41 |
$53.37 |
5.95 %
|
-3.19 %
|
2
|
|
6
|
PRMW
|
SOLD
|
-5.86 %
|
0.79 %
|
68.51 %
|
2021-01-04
|
$16.35 |
2021-01-05
|
$16.20 |
2021-03-08
|
$15.38 |
2021-03-08
|
$15.25 |
$17.85 |
$14.20 |
10.19 %
|
-12.35 %
|
2
|
|
7
|
SWZ
|
SOLD
|
-4.18 %
|
-0.46 %
|
93.84 %
|
2021-01-04
|
$9.12 |
2021-01-05
|
$9.09 |
2021-03-08
|
$8.68 |
2021-03-08
|
$8.71 |
$9.36 |
$8.32 |
2.97 %
|
-8.47 %
|
2
|
|
8
|
ACIA
|
HOLD
|
56.90 %
|
0.05 %
|
103.57 %
|
2021-01-04
|
$73.25 |
2021-01-05
|
$73.29 |
2021-02-26
|
$114.99 |
|
|
$115.00 |
$69.96 |
56.91 %
|
-4.54 %
|
2
|
|
9
|
AIA
|
SOLD
|
3.24 %
|
-2.79 %
|
1897.61 %
|
2021-01-04
|
$88.45 |
2021-01-05
|
$89.77 |
2021-03-08
|
$92.41 |
2021-03-08
|
$92.68 |
$102.50 |
$89.40 |
14.18 %
|
-0.41 %
|
2
|
|
10
|
BLCN
|
SOLD
|
16.00 %
|
-1.87 %
|
39.78 %
|
2021-01-04
|
$40.89 |
2021-01-05
|
$40.93 |
2021-03-08
|
$46.59 |
2021-03-08
|
$47.48 |
$50.48 |
$40.41 |
23.33 %
|
-1.27 %
|
2
|
|
11
|
EEMA
|
SOLD
|
1.15 %
|
-2.81 %
|
75.21 %
|
2021-01-04
|
$88.24 |
2021-01-05
|
$89.64 |
2021-03-08
|
$89.69 |
2021-03-08
|
$90.67 |
$100.35 |
$89.20 |
11.95 %
|
-0.49 %
|
2
|
|
12
|
EMXC
|
SOLD
|
0.74 %
|
-2.00 %
|
121.10 %
|
2021-01-04
|
$57.52 |
2021-01-05
|
$57.77 |
2021-03-08
|
$57.79 |
2021-03-08
|
$58.20 |
$61.44 |
$56.82 |
6.35 %
|
-1.64 %
|
2
|
|
13
|
FSZ
|
SOLD
|
-1.33 %
|
-0.53 %
|
210.27 %
|
2021-01-04
|
$61.49 |
2021-01-05
|
$61.52 |
2021-03-08
|
$59.91 |
2021-03-08
|
$60.70 |
$63.60 |
$59.42 |
3.38 %
|
-3.41 %
|
2
|
|
14
|
GRNV
|
SOLD
|
-1.36 %
|
-0.29 %
|
69.00 %
|
2021-01-04
|
$10.35 |
2021-01-05
|
$10.30 |
2021-03-08
|
$10.16 |
2021-03-08
|
$10.16 |
$11.55 |
$10.09 |
12.14 %
|
-2.04 %
|
2
|
|
15
|
PIE
|
SOLD
|
1.16 %
|
-4.56 %
|
171.09 %
|
2021-01-04
|
$23.17 |
2021-01-05
|
$23.24 |
2021-03-08
|
$23.03 |
2021-03-08
|
$23.51 |
$26.63 |
$23.24 |
14.59 %
|
0.00%
|
2
|
|
16
|
SDG
|
SOLD
|
-2.17 %
|
-0.48 %
|
87.98 %
|
2021-01-04
|
$94.44 |
2021-01-05
|
$94.77 |
2021-03-08
|
$92.45 |
2021-03-08
|
$92.71 |
$100.27 |
$91.31 |
5.80 %
|
-3.65 %
|
2
|
|
17
|
TMPM
|
SOLD
|
-5.54 %
|
0.31 %
|
65.07 %
|
2021-01-04
|
$10.94 |
2021-01-05
|
$10.47 |
2021-03-08
|
$9.85 |
2021-03-08
|
$9.89 |
$11.28 |
$9.80 |
7.74 %
|
-6.40 %
|
2
|