StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQN SOLD -9.22 % 0.13 % 79.85 % 2021-01-25 $17.58 2021-01-26 $17.57 2021-03-29 $15.91 2021-03-29 $15.95 $17.86 $14.93 1.65 % -15.03 % 2
2 BAH SOLD -18.60 % 2.08 % 64.17 % 2021-01-25 $97.56 2021-01-26 $98.00 2021-03-29 $81.42 2021-03-29 $79.77 $100.26 $75.15 2.31 % -23.32 % 2
3 BHK SOLD -6.24 % 0.32 % 81.61 % 2021-01-25 $16.54 2021-01-26 $16.50 2021-03-29 $15.52 2021-03-29 $15.47 $16.50 $14.97 0.00% -9.27 % 2
4 BTT SOLD -1.48 % -0.51 % 129.70 % 2021-01-25 $25.74 2021-01-26 $25.75 2021-03-29 $25.25 2021-03-29 $25.37 $26.00 $24.82 0.97 % -3.61 % 2
5 COR SOLD -7.61 % 0.56 % 89.71 % 2021-01-25 $132.49 2021-01-26 $132.52 2021-03-29 $122.59 2021-03-29 $122.44 $141.50 $107.23 6.78 % -19.08 % 2
6 HQH SOLD -3.84 % 0.75 % 129.74 % 2021-01-25 $24.88 2021-01-26 $25.00 2021-03-29 $24.10 2021-03-29 $24.04 $26.01 $22.73 4.04 % -9.08 % 2
7 JNJ SOLD -3.46 % 0.67 % 117.60 % 2021-01-25 $165.98 2021-01-26 $169.70 2021-03-29 $166.04 2021-03-29 $163.83 $173.65 $151.47 2.33 % -10.74 % 2
8 NVS SOLD -7.44 % -0.07 % 98.83 % 2021-01-25 $98.47 2021-01-26 $94.34 2021-03-29 $87.35 2021-03-29 $87.32 $95.94 $82.29 1.70 % -12.77 % 2
9 OCA SOLD -7.38 % -0.20 % 25.27 % 2021-01-25 $10.48 2021-01-26 $10.57 2021-03-29 $9.79 2021-03-29 $9.79 $11.06 $9.60 4.64 % -9.18 % 2
10 PHG SOLD -0.09 % -0.44 % 65.23 % 2021-01-25 $57.01 2021-01-26 $56.73 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.96 % -5.92 % 2
11 TDF SOLD -9.02 % 0.38 % 73.93 % 2021-01-25 $25.67 2021-01-26 $25.71 2021-03-29 $23.49 2021-03-29 $23.39 $27.64 $22.77 7.51 % -11.44 % 2
12 TREB SOLD -12.01 % 1.10 % 26.43 % 2021-01-25 $11.40 2021-01-26 $11.32 2021-03-29 $10.10 2021-03-29 $9.96 $11.54 $9.72 1.94 % -14.13 % 2
13 AIQ SOLD -2.56 % -0.67 % 20.27 % 2021-01-25 $28.90 2021-01-26 $28.87 2021-03-29 $28.01 2021-03-29 $28.13 $30.76 $26.86 6.55 % -6.96 % 2
14 DBDR SOLD -5.18 % 0.00% 12.42 % 2021-01-25 $10.64 2021-01-26 $10.61 2021-03-29 $10.03 2021-03-29 $10.06 $10.63 $9.85 0.19 % -7.16 % 2
15 ENVIU SOLD -8.39 % -0.20 % 5.73 % 2021-01-25 $11.05 2021-01-26 $11.09 2021-03-29 $10.18 2021-03-29 $10.16 $11.84 $9.77 6.76 % -11.90 % 2
16 FINMU SOLD -6.48 % -0.50 % 311.12 % 2021-01-25 $10.67 2021-01-26 $10.65 2021-03-29 $9.92 2021-03-29 $9.96 $11.18 $9.70 4.98 % -8.92 % 2
17 GMBTU SOLD -10.96 % -0.20 % 58.50 % 2021-01-25 $11.39 2021-01-26 $11.40 2021-03-29 $10.15 2021-03-29 $10.15 $11.40 $9.93 0.00% -12.89 % 2
18 GNACU SOLD -11.39 % -0.60 % 29.57 % 2021-01-25 $11.17 2021-01-26 $11.24 2021-03-30 $9.99 2021-03-30 $9.96 $11.24 $9.78 0.00% -12.99 % 2
19 HAIN SOLD 9.03 % -1.22 % 84.72 % 2021-01-25 $41.12 2021-01-26 $41.30 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 10.36 % -3.12 % 2
20 HCAR SOLD -5.71 % -0.31 % 6.50 % 2021-01-25 $10.33 2021-01-26 $10.33 2021-03-29 $9.71 2021-03-29 $9.74 $10.42 $9.60 0.87 % -7.07 % 2
21 HLAL SOLD -2.50 % -0.68 % 104.04 % 2021-01-25 $35.66 2021-01-26 $35.98 2021-03-29 $35.00 2021-03-29 $35.08 $35.98 $32.79 0.00% -8.87 % 2
22 LEGOU SOLD -5.52 % 0.60 % 8.75 % 2021-01-25 $10.60 2021-01-26 $10.69 2021-03-29 $10.12 2021-03-29 $10.10 $10.75 $9.96 0.56 % -6.83 % 2
23 LNGR SOLD -5.53 % 0.04 % 360.29 % 2021-01-25 $29.44 2021-01-26 $29.27 2021-03-29 $27.58 2021-03-29 $27.65 $29.52 $26.43 0.85 % -9.70 % 2
24 ONEQ SOLD -3.72 % -0.71 % 83.07 % 2021-01-25 $529.79 2021-01-26 $529.55 2021-03-29 $506.20 2021-03-29 $509.87 $549.00 $481.07 3.67 % -9.15 % 2
25 OSTRU SOLD -3.53 % 0.31 % 277.27 % 2021-01-25 $10.24 2021-01-26 $10.21 2021-03-29 $9.83 2021-03-29 $9.85 $10.40 $9.71 1.86 % -4.90 % 2
26 PTICU SOLD -7.27 % -0.39 % 3.10 % 2021-01-25 $10.91 2021-01-26 $11.00 2021-03-29 $10.20 2021-03-29 $10.20 $11.14 $10.00 1.27 % -9.09 % 2
27 QQQ SOLD -4.07 % -0.03 % 83.46 % 2021-01-25 $328.11 2021-01-26 $328.85 2021-03-29 $315.91 2021-03-29 $315.45 $338.19 $297.45 2.84 % -9.55 % 2
28 QQQM SOLD -4.25 % -0.22 % 134.69 % 2021-01-25 $134.63 2021-01-26 $135.26 2021-03-29 $129.66 2021-03-29 $129.51 $138.93 $122.33 2.71 % -9.56 % 2
29 TVACU SOLD -6.76 % -2.58 % 0.53 % 2021-01-25 $10.91 2021-01-26 $10.95 2021-03-29 $10.21 2021-03-29 $10.21 $11.50 $10.00 5.02 % -8.68 % 2
30 TZPSU SOLD -6.23 % -0.30 % 63.00 % 2021-01-25 $10.45 2021-01-26 $10.43 2021-03-29 $9.91 2021-03-29 $9.78 $10.65 $9.78 2.11 % -6.23 % 2
31 VCVC SOLD -6.59 % -5.46 % 97.57 % 2021-01-25 $10.92 2021-01-26 $11.07 2021-03-29 $10.05 2021-03-29 $10.34 $16.66 $9.91 50.50 % -10.48 % 2
32 VONG SOLD -3.59 % -0.04 % 70.97 % 2021-01-25 $256.50 2021-01-26 $257.03 2021-03-29 $247.83 2021-03-29 $247.79 $262.81 $233.32 2.25 % -9.22 % 2
33 VRDN SOLD -21.19 % -4.37 % 42.28 % 2021-01-25 $22.26 2021-01-26 $22.46 2021-03-29 $17.30 2021-03-29 $17.70 $22.46 $14.65 0.00% -34.77 % 2
34 YSAC SOLD -5.75 % -0.30 % 90.12 % 2021-01-25 $10.93 2021-01-26 $10.60 2021-03-29 $9.96 2021-03-29 $9.99 $10.84 $9.91 2.26 % -6.51 % 2

Average Return: -6.31 %

Average High Return: 4.19 %

Average Low Return: -10.53 %

SNP 500 Return: 2.80 %

This Strategy vs SNP 500 Return: -9.11 %

By: StockDomo.com
File created on Thu May 20 19:31:32 MDT 2021