Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210305
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CB
|
SOLD
|
-0.29 %
|
1.82 %
|
142.18 %
|
2021-03-05
|
$171.67 |
2021-03-08
|
$172.00 |
2021-05-07
|
$176.39 |
2021-05-07
|
$171.50 |
$179.01 |
$155.07 |
4.08 %
|
-9.84 %
|
2
|
|
2
|
CM
|
SOLD
|
9.79 %
|
0.53 %
|
77.38 %
|
2021-03-05
|
$96.83 |
2021-03-08
|
$96.88 |
2021-05-07
|
$107.67 |
2021-05-07
|
$106.36 |
$107.13 |
$96.34 |
10.58 %
|
-0.56 %
|
2
|
|
3
|
EMR
|
SOLD
|
1.80 %
|
1.42 %
|
135.69 %
|
2021-03-05
|
$91.04 |
2021-03-08
|
$92.00 |
2021-05-07
|
$95.05 |
2021-05-07
|
$93.66 |
$93.86 |
$86.75 |
2.02 %
|
-5.71 %
|
2
|
|
4
|
HCA
|
SOLD
|
12.34 %
|
0.57 %
|
67.40 %
|
2021-03-05
|
$183.71 |
2021-03-08
|
$184.80 |
2021-05-07
|
$210.52 |
2021-05-07
|
$207.60 |
$209.84 |
$181.91 |
13.55 %
|
-1.56 %
|
2
|
|
5
|
IR
|
SOLD
|
-1.10 %
|
2.02 %
|
75.19 %
|
2021-03-05
|
$49.49 |
2021-03-08
|
$49.82 |
2021-05-07
|
$50.53 |
2021-05-07
|
$49.27 |
$52.12 |
$46.94 |
4.62 %
|
-5.78 %
|
2
|
|
6
|
ITT
|
SOLD
|
11.90 %
|
0.80 %
|
164.21 %
|
2021-03-05
|
$87.05 |
2021-03-08
|
$87.76 |
2021-05-07
|
$98.96 |
2021-05-07
|
$98.20 |
$98.37 |
$83.31 |
12.09 %
|
-5.07 %
|
2
|
|
7
|
LEA
|
SOLD
|
7.70 %
|
1.51 %
|
85.89 %
|
2021-03-05
|
$176.72 |
2021-03-08
|
$178.46 |
2021-05-07
|
$195.12 |
2021-05-07
|
$192.20 |
$196.97 |
$166.47 |
10.37 %
|
-6.72 %
|
2
|
|
8
|
LEG
|
SOLD
|
18.91 %
|
1.02 %
|
103.20 %
|
2021-03-05
|
$47.34 |
2021-03-08
|
$47.71 |
2021-05-07
|
$57.53 |
2021-05-07
|
$56.73 |
$57.01 |
$43.53 |
19.49 %
|
-8.76 %
|
2
|
|
9
|
PB
|
SOLD
|
-5.01 %
|
-0.25 %
|
91.48 %
|
2021-03-05
|
$77.22 |
2021-03-08
|
$78.00 |
2021-05-07
|
$75.13 |
2021-05-07
|
$74.09 |
$83.02 |
$72.57 |
6.44 %
|
-6.96 %
|
2
|
|
10
|
SON
|
SOLD
|
9.04 %
|
-1.31 %
|
64.20 %
|
2021-03-05
|
$62.22 |
2021-03-08
|
$62.71 |
2021-05-07
|
$68.37 |
2021-05-07
|
$68.38 |
$69.41 |
$61.02 |
10.68 %
|
-2.69 %
|
2
|
|
11
|
TRV
|
SOLD
|
3.46 %
|
0.19 %
|
95.84 %
|
2021-03-05
|
$152.36 |
2021-03-08
|
$153.00 |
2021-05-07
|
$160.81 |
2021-05-07
|
$158.30 |
$161.19 |
$146.76 |
5.35 %
|
-4.08 %
|
2
|
|
12
|
BOCH
|
SOLD
|
16.95 %
|
0.38 %
|
156.37 %
|
2021-03-05
|
$11.24 |
2021-03-08
|
$11.21 |
2021-05-07
|
$13.24 |
2021-05-07
|
$13.11 |
$13.54 |
$11.21 |
20.79 %
|
0.00%
|
2
|
|
13
|
CDC
|
SOLD
|
10.85 %
|
0.42 %
|
73.85 %
|
2021-03-05
|
$59.36 |
2021-03-08
|
$59.61 |
2021-05-07
|
$66.68 |
2021-05-07
|
$66.08 |
$66.40 |
$59.60 |
11.39 %
|
-0.02 %
|
2
|
|
14
|
CLBK
|
SOLD
|
4.55 %
|
-0.55 %
|
66.69 %
|
2021-03-05
|
$17.19 |
2021-03-08
|
$17.35 |
2021-05-07
|
$18.12 |
2021-05-07
|
$18.14 |
$18.81 |
$16.94 |
8.41 %
|
-2.36 %
|
2
|
|
15
|
DVY
|
SOLD
|
9.65 %
|
0.46 %
|
88.00 %
|
2021-03-05
|
$110.34 |
2021-03-08
|
$110.79 |
2021-05-07
|
$122.51 |
2021-05-07
|
$121.48 |
$121.95 |
$110.24 |
10.07 %
|
-0.50 %
|
2
|
|
16
|
FAB
|
SOLD
|
8.88 %
|
0.90 %
|
128.73 %
|
2021-03-05
|
$66.97 |
2021-03-08
|
$67.42 |
2021-05-07
|
$74.10 |
2021-05-07
|
$73.41 |
$75.16 |
$66.70 |
11.48 %
|
-1.07 %
|
2
|
|
17
|
FSEA
|
SOLD
|
-1.04 %
|
0.84 %
|
29.41 %
|
2021-03-05
|
$9.70 |
2021-03-08
|
$9.65 |
2021-05-07
|
$9.55 |
2021-05-07
|
$9.55 |
$10.00 |
$9.01 |
3.63 %
|
-6.63 %
|
2
|
|
18
|
FTA
|
SOLD
|
9.19 %
|
0.83 %
|
57.16 %
|
2021-03-05
|
$61.40 |
2021-03-08
|
$61.68 |
2021-05-07
|
$68.18 |
2021-05-07
|
$67.35 |
$67.62 |
$61.68 |
9.63 %
|
0.00%
|
2
|
|
19
|
GWAC
|
SOLD
|
-12.61 %
|
0.00%
|
34.72 %
|
2021-03-05
|
$11.12 |
2021-03-08
|
$11.42 |
2021-05-07
|
$9.95 |
2021-05-07
|
$9.98 |
$13.23 |
$9.90 |
15.85 %
|
-13.31 %
|
2
|
|
20
|
HUBG
|
SOLD
|
12.52 %
|
4.46 %
|
126.87 %
|
2021-03-05
|
$61.55 |
2021-03-08
|
$62.20 |
2021-05-07
|
$72.83 |
2021-05-07
|
$69.99 |
$73.96 |
$62.15 |
18.91 %
|
-0.08 %
|
2
|
|
21
|
IESC
|
SOLD
|
-1.78 %
|
0.21 %
|
31.22 %
|
2021-03-05
|
$52.03 |
2021-03-08
|
$52.69 |
2021-05-07
|
$51.92 |
2021-05-07
|
$51.75 |
$55.30 |
$44.23 |
4.95 %
|
-16.06 %
|
2
|
|
22
|
PEY
|
SOLD
|
8.05 %
|
0.23 %
|
95.43 %
|
2021-03-05
|
$19.69 |
2021-03-08
|
$19.75 |
2021-05-07
|
$21.49 |
2021-05-07
|
$21.34 |
$21.44 |
$19.58 |
8.56 %
|
-0.86 %
|
2
|
|
23
|
PSCU
|
SOLD
|
2.96 %
|
0.09 %
|
198.63 %
|
2021-03-05
|
$63.13 |
2021-03-08
|
$63.16 |
2021-05-07
|
$64.91 |
2021-05-07
|
$65.03 |
$66.80 |
$60.71 |
5.76 %
|
-3.88 %
|
2
|
|
24
|
PVBC
|
SOLD
|
23.60 %
|
0.12 %
|
70.94 %
|
2021-03-05
|
$13.24 |
2021-03-08
|
$13.35 |
2021-05-07
|
$16.58 |
2021-05-07
|
$16.50 |
$16.64 |
$13.17 |
24.64 %
|
-1.35 %
|
2
|
|
25
|
RMR
|
SOLD
|
-6.54 %
|
0.58 %
|
80.30 %
|
2021-03-05
|
$42.33 |
2021-03-08
|
$42.33 |
2021-05-07
|
$40.18 |
2021-05-07
|
$39.56 |
$44.16 |
$36.13 |
4.32 %
|
-14.65 %
|
2
|
|
26
|
SIGI
|
SOLD
|
6.60 %
|
0.61 %
|
70.49 %
|
2021-03-05
|
$71.24 |
2021-03-08
|
$71.68 |
2021-05-07
|
$77.43 |
2021-05-07
|
$76.41 |
$78.99 |
$70.70 |
10.20 %
|
-1.37 %
|
2
|