StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210616
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARDC SOLD 0.06 % -0.18 % 352.04 % 2021-06-16 $16.25 2021-06-17 $16.32 2021-08-16 $16.33 2021-08-16 $16.33 $16.49 $15.50 1.04 % -5.02 % 2
2 AVTR SOLD 13.89 % 1.19 % 128.54 % 2021-06-16 $34.05 2021-06-17 $34.05 2021-08-16 $39.08 2021-08-16 $38.78 $38.85 $34.03 14.10 % -0.06 % 2
3 BGX SOLD -0.60 % 0.67 % 95.39 % 2021-06-16 $14.86 2021-06-17 $14.88 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 3.43 % -3.29 % 2
4 ETV SOLD 0.66 % 0.18 % 178.05 % 2021-06-16 $16.57 2021-06-17 $16.55 2021-08-16 $16.71 2021-08-16 $16.66 $16.72 $16.12 1.03 % -2.60 % 2
5 FHI SOLD -1.56 % -0.39 % 40.51 % 2021-06-16 $34.11 2021-06-17 $33.90 2021-08-16 $33.62 2021-08-16 $33.37 $34.64 $31.30 2.18 % -7.67 % 2
6 FSD SOLD 2.05 % 0.25 % 85.30 % 2021-06-16 $15.63 2021-06-17 $15.61 2021-08-16 $15.92 2021-08-16 $15.93 $16.14 $15.46 3.40 % -0.96 % 2
7 FT SOLD 2.78 % -0.12 % 111.60 % 2021-06-16 $8.28 2021-06-17 $8.28 2021-08-16 $8.50 2021-08-16 $8.51 $8.56 $8.04 3.38 % -2.90 % 2
8 JQC SOLD -4.58 % -0.31 % 108.99 % 2021-06-16 $6.76 2021-06-17 $6.77 2021-08-16 $6.47 2021-08-16 $6.46 $6.81 $6.32 0.59 % -6.65 % 2
9 KOF SOLD 13.10 % 0.14 % 41.52 % 2021-06-16 $52.10 2021-06-17 $51.99 2021-08-16 $58.94 2021-08-16 $58.80 $58.87 $50.24 13.23 % -3.37 % 2
10 MNP SOLD 0.91 % -0.66 % 32.81 % 2021-06-16 $16.41 2021-06-17 $16.45 2021-08-16 $16.51 2021-08-16 $16.60 $16.90 $15.85 2.74 % -3.65 % 2
11 OKE SOLD -8.70 % -1.33 % 93.59 % 2021-06-16 $57.02 2021-06-17 $56.90 2021-08-16 $51.75 2021-08-16 $51.95 $57.55 $49.75 1.14 % -12.57 % 2
12 UBP SOLD 2.70 % 0.31 % 94.38 % 2021-06-16 $16.09 2021-06-17 $15.95 2021-08-16 $16.35 2021-08-16 $16.38 $17.24 $15.26 8.09 % -4.33 % 2
13 CVLY SOLD 11.74 % 0.00% 24.46 % 2021-06-16 $20.09 2021-06-17 $20.19 2021-08-16 $22.45 2021-08-16 $22.56 $23.00 $19.60 13.92 % -2.92 % 2
14 LAAAU SOLD 0.40 % -0.20 % 32.94 % 2021-06-16 $10.05 2021-06-17 $10.01 2021-08-16 $9.99 2021-08-16 $10.05 $10.23 $9.99 2.20 % -0.20 % 2
15 QCRH SOLD 0.08 % -0.36 % 73.87 % 2021-06-16 $49.64 2021-06-17 $49.75 2021-08-16 $49.90 2021-08-16 $49.79 $50.93 $44.75 2.37 % -10.05 % 2
16 RBCAA SOLD 3.01 % 0.04 % 71.08 % 2021-06-16 $48.47 2021-06-17 $48.50 2021-08-16 $50.05 2021-08-16 $49.96 $50.75 $44.22 4.64 % -8.82 % 2
17 ROCRU SOLD -1.46 % -0.29 % 1.88 % 2021-06-16 $10.31 2021-06-17 $10.30 2021-08-18 $10.15 2021-08-18 $10.15 $10.39 $10.10 0.87 % -1.94 % 2
18 SPQQ SOLD 3.38 % 0.09 % 32.26 % 2021-06-16 $31.17 2021-07-06 $32.58 2021-09-14 $33.57 2021-09-14 $33.68 $33.72 $31.91 3.50 % -2.06 % 2
19 SUPN SOLD -25.25 % -0.16 % 70.55 % 2021-06-16 $33.19 2021-06-17 $32.91 2021-08-16 $24.70 2021-08-16 $24.60 $33.71 $23.83 2.43 % -27.59 % 2
20 VBTX SOLD -9.16 % 0.20 % 94.27 % 2021-06-16 $37.39 2021-06-17 $37.66 2021-08-16 $34.59 2021-08-16 $34.21 $37.99 $27.28 0.88 % -27.56 % 2
21 XOMAP SOLD 0.00% -0.38 % 6.21 % 2021-06-16 $26.49 2021-06-17 $26.50 2021-08-16 $26.50 2021-08-16 $26.50 $27.57 $25.49 4.04 % -3.81 % 2

Average Return: 0.16 %

Average High Return: 4.25 %

Average Low Return: -6.57 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: -5.98 %

By: StockDomo.com
File created on Mon Oct 11 19:32:10 MDT 2021