StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQNU SOLD -7.10 % -0.61 % 152.90 % 2021-08-02 $52.65 2021-08-03 $52.52 2021-10-04 $48.51 2021-10-04 $48.79 $52.72 $48.41 0.38 % -7.83 % 2
2 ASX SOLD -16.78 % -7.48 % 102.57 % 2021-08-02 $9.03 2021-08-03 $9.12 2021-10-04 $7.30 2021-10-04 $7.59 $9.62 $7.59 5.48 % -16.78 % 2
3 DXC SOLD -21.02 % -0.06 % 115.57 % 2021-08-02 $42.61 2021-08-03 $44.00 2021-10-04 $34.71 2021-10-04 $34.75 $44.18 $33.27 0.41 % -24.39 % 2
4 FAF SOLD -0.28 % 1.44 % 99.98 % 2021-08-02 $67.34 2021-08-03 $67.55 2021-10-04 $68.28 2021-10-04 $67.36 $71.88 $65.61 6.41 % -2.87 % 2
5 HIX SOLD -4.40 % -0.28 % 70.33 % 2021-08-02 $7.52 2021-08-03 $7.50 2021-10-04 $7.20 2021-10-04 $7.17 $7.75 $7.06 3.33 % -5.87 % 2
6 IIM SOLD -5.27 % -0.86 % 98.25 % 2021-08-02 $16.98 2021-08-03 $17.09 2021-10-04 $16.12 2021-10-04 $16.19 $17.29 $16.19 1.17 % -5.27 % 2
7 INFO SOLD -0.37 % -2.90 % 148.53 % 2021-08-02 $117.98 2021-08-03 $118.17 2021-10-04 $114.50 2021-10-04 $117.73 $125.23 $113.78 5.97 % -3.71 % 2
8 MOH SOLD -2.41 % -0.74 % 59.70 % 2021-08-02 $274.25 2021-08-03 $276.00 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.93 % -11.32 % 2
9 PCN SOLD -4.95 % 0.11 % 82.03 % 2021-08-02 $19.07 2021-08-03 $19.20 2021-10-04 $18.27 2021-10-04 $18.25 $19.47 $17.55 1.41 % -8.59 % 2
10 PNR SOLD -2.62 % -1.58 % 159.26 % 2021-08-02 $74.45 2021-08-03 $74.67 2021-10-04 $71.72 2021-10-04 $72.71 $80.40 $71.99 7.67 % -3.59 % 2
11 PTY SOLD -12.03 % 0.93 % 98.55 % 2021-08-02 $20.86 2021-08-03 $20.86 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 3.84 % -16.49 % 2
12 PWSC SOLD 23.05 % -2.11 % 54.71 % 2021-08-02 $19.60 2021-08-03 $20.00 2021-10-04 $24.18 2021-10-04 $24.61 $36.56 $19.50 82.80 % -2.50 % 2
13 SPGI SOLD -1.78 % -2.92 % 105.85 % 2021-08-02 $434.25 2021-08-03 $434.15 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 5.18 % -3.25 % 2
14 TEL SOLD -5.30 % -1.02 % 100.83 % 2021-08-02 $148.50 2021-08-03 $148.95 2021-10-04 $140.29 2021-10-04 $141.06 $153.53 $137.15 3.07 % -7.92 % 2
15 WTS SOLD 12.98 % -1.10 % 141.80 % 2021-08-02 $151.18 2021-08-03 $151.26 2021-10-04 $168.67 2021-10-04 $170.89 $176.28 $150.92 16.54 % -0.22 % 2
16 BSGA SOLD 0.10 % -0.10 % 195.16 % 2021-08-02 $9.85 2021-08-03 $9.90 2021-10-04 $9.89 2021-10-04 $9.91 $9.94 $9.70 0.40 % -2.02 % 2
17 CCNEP SOLD -0.36 % 0.98 % 54.26 % 2021-08-02 $28.00 2021-08-03 $28.02 2021-10-04 $27.92 2021-10-04 $27.92 $28.86 $27.30 3.00 % -2.57 % 2
18 EXLS SOLD 9.94 % -0.39 % 76.21 % 2021-08-02 $114.50 2021-08-03 $114.61 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 11.92 % -0.93 % 2
19 LAAA SOLD 1.87 % 0.00% 214.24 % 2021-08-02 $9.64 2021-08-03 $9.62 2021-10-04 $9.83 2021-10-04 $9.80 $9.86 $9.61 2.49 % -0.10 % 2
20 PFTAU SOLD -0.20 % -0.70 % 2.57 % 2021-08-02 $10.02 2021-08-03 $10.02 2021-10-05 $9.92 2021-10-05 $10.00 $10.02 $9.88 0.00% -1.40 % 2
21 PIZ SOLD -6.38 % -1.98 % 26.44 % 2021-08-02 $39.93 2021-08-03 $40.10 2021-10-04 $37.08 2021-10-04 $37.54 $43.09 $37.46 7.46 % -6.58 % 2
22 SMH SOLD -4.13 % -2.60 % 150.64 % 2021-08-02 $265.00 2021-08-03 $265.53 2021-10-04 $249.81 2021-10-04 $254.56 $276.69 $249.35 4.20 % -6.09 % 2
23 VLYPO SOLD -4.65 % -0.47 % 244.51 % 2021-08-02 $26.52 2021-08-03 $26.45 2021-10-04 $25.15 2021-10-04 $25.22 $26.49 $24.91 0.15 % -5.82 % 2
24 VLYPP SOLD -4.55 % -3.01 % 49.18 % 2021-08-02 $30.99 2021-08-03 $31.18 2021-10-04 $28.97 2021-10-04 $29.76 $31.66 $28.68 1.54 % -8.02 % 2

Average Return: -2.36 %

Average High Return: 7.49 %

Average Low Return: -6.42 %

SNP 500 Return: -2.10 %

This Strategy vs SNP 500 Return: -0.26 %

By: StockDomo.com
File created on Fri Nov 26 19:32:23 MST 2021