StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211014
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANET SOLD -66.95 % -0.80 % 111.07 % 2021-10-14 $395.23 2021-10-15 $394.88 2021-12-14 $131.12 2021-12-14 $130.49 $536.54 $119.04 35.87 % -69.85 % 2
2 BAC SOLD -4.76 % 1.26 % 90.08 % 2021-10-14 $45.07 2021-10-15 $45.77 2021-12-14 $44.13 2021-12-14 $43.59 $48.69 $43.39 6.38 % -5.20 % 2
3 BGT SOLD 3.48 % -2.13 % 110.48 % 2021-10-14 $13.52 2021-10-15 $13.50 2021-12-14 $13.76 2021-12-14 $13.97 $14.74 $13.20 9.19 % -2.22 % 2
4 BR SOLD -0.45 % -1.06 % 87.45 % 2021-10-14 $178.05 2021-10-15 $178.77 2021-12-14 $177.48 2021-12-14 $177.97 $185.00 $166.50 3.48 % -6.86 % 2
5 EFR SOLD -5.18 % 0.96 % 54.01 % 2021-10-14 $15.46 2021-10-15 $15.43 2021-12-14 $14.74 2021-12-14 $14.63 $15.60 $14.50 1.10 % -6.03 % 2
6 FAF SOLD 1.35 % 0.26 % 118.02 % 2021-10-14 $74.33 2021-10-15 $74.83 2021-12-14 $76.39 2021-12-14 $75.84 $78.46 $71.51 4.85 % -4.44 % 2
7 FRA SOLD -2.55 % -0.15 % 88.97 % 2021-10-14 $13.77 2021-10-15 $13.75 2021-12-14 $13.40 2021-12-14 $13.40 $13.78 $13.33 0.22 % -3.05 % 2
8 FRC SOLD -3.33 % -0.83 % 120.87 % 2021-10-14 $210.34 2021-10-15 $212.45 2021-12-14 $203.61 2021-12-14 $205.38 $222.86 $204.32 4.90 % -3.83 % 2
9 KMF SOLD -10.26 % -0.43 % 46.88 % 2021-10-14 $7.77 2021-10-15 $7.80 2021-12-14 $7.01 2021-12-14 $7.00 $7.92 $6.94 1.54 % -11.03 % 2
10 MKL SOLD -5.55 % 0.53 % 91.90 % 2021-10-14 $1296.64 2021-10-15 $1300.00 2021-12-14 $1236.34 2021-12-14 $1227.88 $1343.56 $1187.30 3.35 % -8.67 % 2
11 MTG SOLD -14.64 % -0.49 % 102.59 % 2021-10-14 $16.40 2021-10-15 $16.53 2021-12-14 $14.09 2021-12-14 $14.11 $16.66 $13.94 0.79 % -15.67 % 2
12 SLF SOLD -3.65 % -0.22 % 69.10 % 2021-10-14 $55.59 2021-10-15 $55.95 2021-12-14 $53.85 2021-12-14 $53.91 $57.93 $52.48 3.54 % -6.20 % 2
13 SPG SOLD 7.92 % -0.11 % 66.62 % 2021-10-14 $139.33 2021-10-15 $140.00 2021-12-14 $150.93 2021-12-14 $151.09 $171.12 $139.33 22.23 % -0.48 % 2
14 TPVG SOLD 2.26 % -1.87 % 109.46 % 2021-10-14 $16.88 2021-10-15 $16.79 2021-12-14 $16.82 2021-12-14 $17.17 $19.25 $16.60 14.65 % -1.13 % 2
15 WOLF SOLD 24.32 % -0.76 % 127.07 % 2021-10-14 $87.81 2021-10-15 $88.42 2021-12-14 $109.94 2021-12-14 $109.92 $142.33 $84.42 60.97 % -4.52 % 2
16 AGBA SOLD 0.92 % 0.00% 22.29 % 2021-10-14 $10.93 2021-10-15 $10.92 2021-12-14 $11.02 2021-12-14 $11.02 $11.08 $10.91 1.47 % -0.09 % 2
17 BWC SOLD -0.82 % -0.10 % 573.05 % 2021-10-14 $9.95 2021-10-15 $9.75 2021-12-14 $9.69 2021-12-14 $9.67 $10.68 $9.65 9.54 % -1.03 % 2
18 COOP SOLD -5.65 % -2.01 % 89.89 % 2021-10-14 $43.20 2021-10-15 $43.87 2021-12-14 $40.56 2021-12-14 $41.39 $45.27 $38.89 3.19 % -11.35 % 2
19 CPSS SOLD 48.05 % -10.25 % 137.61 % 2021-10-14 $6.05 2021-10-15 $6.14 2021-12-14 $8.32 2021-12-14 $9.09 $10.00 $5.98 62.87 % -2.61 % 2
20 FTGC SOLD -6.73 % -0.50 % 149.35 % 2021-10-14 $25.34 2021-10-15 $25.57 2021-12-14 $23.92 2021-12-14 $23.85 $25.81 $23.31 0.94 % -8.84 % 2
21 JMACU SOLD 0.79 % -0.20 % 0.94 % 2021-10-14 $10.14 2021-10-15 $10.15 2021-12-14 $10.23 2021-12-14 $10.23 $10.36 $10.10 2.07 % -0.49 % 2
22 LKQ SOLD 2.20 % -0.16 % 91.18 % 2021-10-14 $54.59 2021-10-15 $54.94 2021-12-14 $56.35 2021-12-14 $56.15 $60.05 $54.06 9.30 % -1.60 % 2
23 NFTY SOLD -7.71 % 0.34 % 64.52 % 2021-10-14 $51.39 2021-10-15 $51.25 2021-12-14 $47.22 2021-12-14 $47.30 $51.40 $46.47 0.29 % -9.33 % 2
24 NVNO SOLD -34.24 % -8.67 % 93.11 % 2021-10-14 $10.21 2021-10-15 $10.34 2021-12-14 $6.32 2021-12-14 $6.80 $10.40 $6.02 0.58 % -41.78 % 2
25 OFS SOLD 2.94 % -0.98 % 78.10 % 2021-10-14 $10.84 2021-10-15 $10.88 2021-12-14 $11.09 2021-12-14 $11.20 $11.49 $10.71 5.61 % -1.56 % 2
26 ROLLP SOLD -7.65 % -2.41 % 2.80 % 2021-10-14 $113.64 2021-10-15 $114.41 2021-12-14 $105.42 2021-12-14 $105.65 $122.74 $102.40 7.28 % -10.50 % 2
27 USOI SOLD -10.71 % -0.80 % 41.00 % 2021-10-14 $5.56 2021-10-15 $5.60 2021-12-14 $4.99 2021-12-14 $5.00 $5.70 $4.52 1.79 % -19.29 % 2
28 ZD SOLD -12.80 % -1.24 % 89.01 % 2021-10-14 $123.83 2021-10-15 $124.50 2021-12-14 $106.70 2021-12-14 $108.57 $135.00 $105.78 8.43 % -15.04 % 2

Average Return: -3.91 %

Average High Return: 10.23 %

Average Low Return: -9.74 %

SNP 500 Return: 4.19 %

This Strategy vs SNP 500 Return: -8.10 %

By: StockDomo.com
File created on Wed Feb 9 19:32:07 MST 2022