Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211018
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAP
|
SOLD
|
2.79 %
|
-1.90 %
|
80.95 %
|
2021-10-18
|
$222.52 |
2021-10-19
|
$224.04 |
2021-12-20
|
$228.39 |
2021-12-20
|
$230.28 |
$243.05 |
$218.22 |
8.49 %
|
-2.60 %
|
2
|
|
2
|
AZO
|
SOLD
|
12.94 %
|
-0.10 %
|
79.89 %
|
2021-10-18
|
$1758.49 |
2021-10-19
|
$1758.33 |
2021-12-20
|
$1994.30 |
2021-12-20
|
$1985.93 |
$2065.72 |
$1753.72 |
17.48 %
|
-0.26 %
|
2
|
|
3
|
BSL
|
SOLD
|
-2.40 %
|
0.30 %
|
55.63 %
|
2021-10-18
|
$17.04 |
2021-10-19
|
$17.06 |
2021-12-20
|
$16.71 |
2021-12-20
|
$16.65 |
$17.06 |
$16.15 |
0.00%
|
-5.33 %
|
2
|
|
4
|
CLH
|
SOLD
|
-13.94 %
|
-4.32 %
|
160.49 %
|
2021-10-18
|
$110.49 |
2021-10-19
|
$110.90 |
2021-12-20
|
$92.68 |
2021-12-20
|
$95.44 |
$118.89 |
$95.44 |
7.20 %
|
-13.94 %
|
2
|
|
5
|
DELL
|
SOLD
|
-50.54 %
|
-1.92 %
|
91.44 %
|
2021-10-18
|
$108.65 |
2021-10-19
|
$109.20 |
2021-12-20
|
$53.60 |
2021-12-20
|
$54.01 |
$115.00 |
$53.01 |
5.31 %
|
-51.46 %
|
2
|
|
6
|
HD
|
SOLD
|
7.66 %
|
0.37 %
|
89.69 %
|
2021-10-18
|
$355.01 |
2021-10-19
|
$356.94 |
2021-12-20
|
$389.40 |
2021-12-20
|
$384.29 |
$420.61 |
$354.42 |
17.84 %
|
-0.71 %
|
2
|
|
7
|
PLD
|
SOLD
|
14.36 %
|
0.13 %
|
69.72 %
|
2021-10-18
|
$139.79 |
2021-10-19
|
$139.99 |
2021-12-20
|
$161.39 |
2021-12-20
|
$160.09 |
$165.08 |
$138.77 |
17.92 %
|
-0.87 %
|
2
|
|
8
|
SPG
|
SOLD
|
1.83 %
|
-2.96 %
|
106.93 %
|
2021-10-18
|
$144.53 |
2021-10-19
|
$145.00 |
2021-12-20
|
$146.27 |
2021-12-20
|
$147.66 |
$171.12 |
$142.07 |
18.01 %
|
-2.02 %
|
2
|
|
9
|
STT
|
SOLD
|
-5.62 %
|
-1.88 %
|
60.16 %
|
2021-10-18
|
$94.79 |
2021-10-19
|
$95.31 |
2021-12-20
|
$90.10 |
2021-12-20
|
$89.95 |
$100.69 |
$88.56 |
5.64 %
|
-7.08 %
|
2
|
|
10
|
CIBR
|
SOLD
|
-4.31 %
|
-1.03 %
|
78.61 %
|
2021-10-18
|
$52.98 |
2021-10-19
|
$53.12 |
2021-12-20
|
$50.94 |
2021-12-20
|
$50.83 |
$56.58 |
$48.75 |
6.51 %
|
-8.23 %
|
2
|
|
11
|
FATPU
|
SOLD
|
0.50 %
|
0.00%
|
37.40 %
|
2021-10-18
|
$10.03 |
2021-10-19
|
$10.03 |
2021-12-21
|
$10.08 |
2021-12-21
|
$10.08 |
$10.20 |
$9.99 |
1.69 %
|
-0.40 %
|
2
|
|
12
|
HIVE
|
SOLD
|
-28.24 %
|
-3.47 %
|
65.92 %
|
2021-10-18
|
$3.35 |
2021-10-19
|
$3.47 |
2021-12-20
|
$2.50 |
2021-12-20
|
$2.49 |
$5.60 |
$2.43 |
61.38 %
|
-29.97 %
|
2
|
|
13
|
ORLY
|
SOLD
|
5.16 %
|
-0.51 %
|
103.21 %
|
2021-10-18
|
$638.33 |
2021-10-19
|
$639.90 |
2021-12-20
|
$672.59 |
2021-12-20
|
$672.91 |
$696.58 |
$613.28 |
8.86 %
|
-4.16 %
|
2
|
|
14
|
RNERU
|
SOLD
|
0.01 %
|
-0.69 %
|
0.22 %
|
2021-10-18
|
$10.12 |
2021-10-21
|
$10.08 |
2021-12-21
|
$10.08 |
2021-12-21
|
$10.08 |
$10.21 |
$10.07 |
1.29 %
|
-0.10 %
|
2
|
|
15
|
SNT
|
SOLD
|
-27.65 %
|
-0.68 %
|
79.30 %
|
2021-10-18
|
$4.05 |
2021-10-19
|
$4.05 |
2021-12-20
|
$2.92 |
2021-12-20
|
$2.93 |
$4.24 |
$2.81 |
4.69 %
|
-30.62 %
|
2
|