Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211213
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARE
|
SOLD
|
-13.16 %
|
-1.09 %
|
73.39 %
|
2021-12-13
|
$214.04 |
2021-12-14
|
$214.07 |
2022-02-14
|
$183.62 |
2022-02-14
|
$185.90 |
$224.95 |
$183.03 |
5.08 %
|
-14.50 %
|
2
|
|
2
|
AWR
|
SOLD
|
-13.00 %
|
-0.72 %
|
78.16 %
|
2021-12-13
|
$99.32 |
2021-12-14
|
$99.14 |
2022-02-14
|
$85.56 |
2022-02-14
|
$86.25 |
$103.77 |
$85.30 |
4.67 %
|
-13.96 %
|
2
|
|
3
|
DLR
|
SOLD
|
-19.69 %
|
-0.11 %
|
99.28 %
|
2021-12-13
|
$171.42 |
2021-12-14
|
$170.00 |
2022-02-14
|
$136.14 |
2022-02-14
|
$136.53 |
$178.22 |
$135.82 |
4.84 %
|
-20.11 %
|
2
|
|
4
|
ED
|
SOLD
|
0.93 %
|
-1.47 %
|
87.50 %
|
2021-12-13
|
$83.47 |
2021-12-14
|
$83.59 |
2022-02-14
|
$83.02 |
2022-02-14
|
$84.37 |
$87.67 |
$80.11 |
4.88 %
|
-4.16 %
|
2
|
|
5
|
FE
|
SOLD
|
3.69 %
|
-1.97 %
|
133.01 %
|
2021-12-13
|
$40.17 |
2021-12-14
|
$40.13 |
2022-02-14
|
$40.74 |
2022-02-14
|
$41.61 |
$42.69 |
$39.56 |
6.38 %
|
-1.42 %
|
2
|
|
6
|
FERG
|
SOLD
|
-11.23 %
|
0.12 %
|
87.80 %
|
2021-12-13
|
$165.65 |
2021-12-14
|
$165.25 |
2022-02-14
|
$148.08 |
2022-02-14
|
$146.69 |
$183.67 |
$146.69 |
11.15 %
|
-11.23 %
|
2
|
|
7
|
GIS
|
SOLD
|
3.46 %
|
-0.63 %
|
88.78 %
|
2021-12-13
|
$65.93 |
2021-12-14
|
$65.99 |
2022-02-14
|
$67.63 |
2022-02-14
|
$68.27 |
$69.95 |
$63.90 |
6.00 %
|
-3.17 %
|
2
|
|
8
|
IDA
|
SOLD
|
-4.44 %
|
-0.90 %
|
94.79 %
|
2021-12-13
|
$110.98 |
2021-12-14
|
$110.74 |
2022-02-14
|
$104.74 |
2022-02-14
|
$105.82 |
$114.19 |
$104.65 |
3.12 %
|
-5.50 %
|
2
|
|
9
|
KO
|
SOLD
|
4.81 %
|
0.65 %
|
114.48 %
|
2021-12-13
|
$57.76 |
2021-12-14
|
$57.40 |
2022-02-14
|
$60.68 |
2022-02-14
|
$60.16 |
$62.33 |
$57.00 |
8.59 %
|
-0.70 %
|
2
|
|
10
|
NSA
|
SOLD
|
-5.83 %
|
-0.84 %
|
158.13 %
|
2021-12-13
|
$65.12 |
2021-12-14
|
$64.67 |
2022-02-14
|
$60.41 |
2022-02-14
|
$60.90 |
$70.04 |
$57.88 |
8.30 %
|
-10.50 %
|
2
|
|
11
|
PSA
|
SOLD
|
0.57 %
|
-0.71 %
|
99.28 %
|
2021-12-13
|
$355.21 |
2021-12-14
|
$355.91 |
2022-02-14
|
$355.64 |
2022-02-14
|
$357.93 |
$377.36 |
$340.96 |
6.03 %
|
-4.20 %
|
2
|
|
12
|
SPGI
|
SOLD
|
-18.76 %
|
-1.79 %
|
163.16 %
|
2021-12-13
|
$478.86 |
2021-12-14
|
$475.77 |
2022-02-14
|
$380.71 |
2022-02-14
|
$386.50 |
$484.21 |
$386.25 |
1.77 %
|
-18.82 %
|
2
|
|
13
|
CDAQW
|
SOLD
|
-44.44 %
|
0.00%
|
366.03 %
|
2021-12-13
|
$0.90 |
2021-12-14
|
$0.90 |
2022-02-16
|
$0.50 |
2022-02-16
|
$0.50 |
$0.90 |
$0.50 |
0.00%
|
-44.44 %
|
2
|
|
14
|
CSGS
|
SOLD
|
6.96 %
|
-0.95 %
|
86.28 %
|
2021-12-13
|
$56.69 |
2021-12-14
|
$56.93 |
2022-02-14
|
$60.18 |
2022-02-14
|
$60.89 |
$61.58 |
$53.98 |
8.17 %
|
-5.18 %
|
2
|
|
15
|
EXPD
|
SOLD
|
-19.34 %
|
-0.20 %
|
91.21 %
|
2021-12-13
|
$134.29 |
2021-12-14
|
$133.60 |
2022-02-14
|
$107.01 |
2022-02-14
|
$107.76 |
$137.80 |
$106.89 |
3.14 %
|
-19.99 %
|
2
|
|
16
|
OCCIN
|
SOLD
|
-0.20 %
|
-1.42 %
|
135.14 %
|
2021-12-13
|
$24.85 |
2021-12-14
|
$24.90 |
2022-02-14
|
$25.05 |
2022-02-14
|
$24.85 |
$25.41 |
$24.69 |
2.05 %
|
-0.84 %
|
2
|
|
17
|
PEP
|
SOLD
|
0.04 %
|
-1.12 %
|
118.44 %
|
2021-12-13
|
$169.81 |
2021-12-14
|
$169.35 |
2022-02-14
|
$166.70 |
2022-02-14
|
$169.41 |
$177.24 |
$166.45 |
4.66 %
|
-1.71 %
|
2
|
|
18
|
RAM
|
SOLD
|
-0.50 %
|
0.10 %
|
22.04 %
|
2021-12-13
|
$10.02 |
2021-12-14
|
$10.04 |
2022-02-14
|
$10.02 |
2022-02-14
|
$9.99 |
$10.09 |
$9.96 |
0.50 %
|
-0.80 %
|
2
|