StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211227
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEPI SOLD -13.45 % -0.72 % 201.44 % 2021-12-27 $25.50 2021-12-28 $25.42 2022-02-28 $21.93 2022-02-28 $22.00 $27.01 $21.37 6.25 % -15.93 % 2
2 CTO SOLD 2.46 % 0.51 % 145.39 % 2021-12-27 $60.15 2021-12-28 $60.19 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 7.74 % -6.56 % 2
3 DPZ SOLD -23.73 % 0.52 % 163.38 % 2021-12-27 $557.21 2021-12-28 $555.06 2022-02-28 $432.21 2022-02-28 $423.35 $567.57 $390.34 2.25 % -29.68 % 2
4 JRS SOLD -9.85 % -1.23 % 74.18 % 2021-12-27 $12.50 2021-12-28 $12.49 2022-02-28 $11.23 2022-02-28 $11.26 $12.90 $10.36 3.28 % -17.05 % 2
5 PHYT SOLD -4.90 % 0.00% 1.48 % 2021-12-27 $9.92 2021-12-28 $10.41 2022-02-28 $9.90 2022-02-28 $9.90 $10.41 $9.86 0.00% -5.28 % 2
6 RQI SOLD -11.73 % -1.13 % 82.41 % 2021-12-27 $17.84 2021-12-28 $17.90 2022-02-28 $15.74 2022-02-28 $15.80 $18.45 $14.18 3.07 % -20.78 % 2
7 CFO SOLD -7.77 % -0.33 % 75.81 % 2021-12-27 $77.43 2021-12-28 $77.52 2022-02-28 $72.16 2022-02-28 $71.50 $78.15 $68.28 0.81 % -11.92 % 2
8 DGRW SOLD -6.45 % -0.37 % 320.89 % 2021-12-27 $65.70 2021-12-28 $65.78 2022-02-28 $62.08 2022-02-28 $61.54 $66.50 $59.25 1.09 % -9.93 % 2
9 ESGU SOLD -10.49 % -0.18 % 115.30 % 2021-12-27 $108.46 2021-12-28 $108.56 2022-02-28 $98.16 2022-02-28 $97.17 $108.91 $91.87 0.32 % -15.37 % 2
10 FTCS SOLD -10.83 % -0.64 % 162.77 % 2021-12-27 $84.21 2021-12-28 $84.28 2022-02-28 $75.61 2022-02-28 $75.15 $85.07 $72.39 0.94 % -14.11 % 2
11 GFGF SOLD -9.97 % -0.47 % 24.46 % 2021-12-27 $25.48 2021-12-28 $25.57 2022-02-28 $23.07 2022-02-28 $23.02 $25.61 $21.99 0.16 % -14.00 % 2
12 HLAL SOLD -9.64 % 0.18 % 77.70 % 2021-12-27 $43.49 2021-12-28 $43.55 2022-02-28 $39.85 2022-02-28 $39.35 $43.80 $37.29 0.57 % -14.37 % 2
13 KBWY SOLD -4.49 % -0.86 % 79.65 % 2021-12-27 $25.18 2021-12-28 $25.18 2022-02-28 $24.11 2022-02-28 $24.05 $26.43 $23.29 4.96 % -7.51 % 2
14 KRMA SOLD -11.03 % -0.48 % 50.81 % 2021-12-27 $34.69 2021-12-28 $34.83 2022-02-28 $31.15 2022-02-28 $30.99 $34.92 $29.14 0.26 % -16.34 % 2
15 LVHD SOLD -3.82 % -0.67 % 29.31 % 2021-12-27 $39.77 2021-12-28 $39.77 2022-02-28 $38.38 2022-02-28 $38.25 $40.45 $36.91 1.71 % -7.19 % 2
16 PPH SOLD -2.11 % -1.59 % 102.37 % 2021-12-27 $77.51 2021-12-28 $77.60 2022-02-28 $75.71 2022-02-28 $75.96 $78.16 $71.99 0.72 % -7.23 % 2
17 SAGAU SOLD 0.50 % 0.00% 11.56 % 2021-12-27 $10.00 2021-12-28 $10.00 2022-02-28 $10.05 2022-02-28 $10.05 $10.10 $9.90 1.00 % -1.00 % 2
18 SOXQ SOLD -15.92 % -0.70 % 41.18 % 2021-12-27 $31.76 2021-12-28 $31.98 2022-02-28 $26.98 2022-02-28 $26.89 $32.01 $24.80 0.09 % -22.45 % 2
19 SOXX SOLD -15.65 % -0.61 % 68.46 % 2021-12-27 $555.63 2021-12-28 $558.20 2022-02-28 $474.16 2022-02-28 $470.85 $559.02 $433.28 0.15 % -22.38 % 2
20 SUSL SOLD -10.76 % -0.29 % 323.09 % 2021-12-27 $84.76 2021-12-28 $84.87 2022-02-28 $76.41 2022-02-28 $75.74 $85.04 $71.91 0.20 % -15.27 % 2
21 TW SOLD -18.48 % 1.99 % 238.89 % 2021-12-27 $101.40 2021-12-28 $101.46 2022-02-28 $84.48 2022-02-28 $82.71 $102.33 $76.64 0.86 % -24.46 % 2
22 VSDA SOLD -6.49 % -0.72 % 12.34 % 2021-12-27 $47.10 2021-12-28 $47.18 2022-02-28 $44.27 2022-02-28 $44.12 $47.83 $42.54 1.38 % -9.83 % 2
23 WWACW SOLD -23.64 % -4.76 % 0.96 % 2021-12-27 $0.56 2021-12-28 $0.55 2022-02-28 $0.40 2022-02-28 $0.42 $0.60 $0.42 9.09 % -23.64 % 2

Average Return: -9.92 %

Average High Return: 2.04 %

Average Low Return: -14.45 %

SNP 500 Return: -8.79 %

This Strategy vs SNP 500 Return: -1.13 %

By: StockDomo.com
File created on Fri Apr 22 19:32:29 MDT 2022