StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210323
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHV SOLD -1.08 % 1.82 % 100.00 % 2021-03-23 $16.50 2021-03-24 $16.68 2021-05-24 $16.80 2021-05-24 $16.50 $17.90 $16.36 7.31 % -1.92 % 3
2 CCM SOLD -12.62 % 2.45 % 166.37 % 2021-03-23 $4.04 2021-03-24 $4.12 2021-05-24 $3.35 2021-05-24 $3.60 $4.50 $3.03 9.22 % -26.46 % 3
3 CHCT SOLD 1.54 % 0.57 % 81.83 % 2021-03-23 $46.48 2021-03-24 $46.73 2021-05-24 $47.65 2021-05-24 $47.45 $52.54 $45.11 12.43 % -3.47 % 3
4 FERG SOLD 17.35 % 0.28 % 44.01 % 2021-03-23 $125.20 2021-03-24 $117.29 2021-05-24 $137.93 2021-05-24 $137.64 $138.17 $116.70 17.80 % -0.50 % 3
5 FPF SOLD 5.68 % 0.36 % 77.60 % 2021-03-23 $23.44 2021-03-24 $23.41 2021-05-24 $24.82 2021-05-24 $24.74 $24.83 $23.40 6.07 % -0.04 % 3
6 GHG SOLD 2.29 % -0.45 % 137.79 % 2021-03-23 $13.10 2021-03-24 $13.10 2021-05-24 $13.35 2021-05-24 $13.40 $13.90 $12.56 6.11 % -4.12 % 3
7 NDMO SOLD 2.46 % 0.25 % 46.77 % 2021-03-23 $15.91 2021-03-24 $15.84 2021-05-24 $16.25 2021-05-24 $16.23 $16.92 $15.64 6.82 % -1.26 % 3
8 SOLN SOLD 3.79 % 0.42 % 20.03 % 2021-03-23 $50.25 2021-03-24 $50.07 2021-05-24 $52.25 2021-05-24 $51.97 $53.50 $50.07 6.85 % 0.00% 3
9 BLFS SOLD -25.00 % -3.50 % 82.74 % 2021-03-23 $41.98 2021-03-24 $43.60 2021-05-24 $31.39 2021-05-24 $32.70 $43.75 $28.15 0.34 % -35.44 % 3
10 BNTC SOLD -32.35 % -3.66 % 11.89 % 2021-03-23 $9.26 2021-03-24 $6.80 2021-05-24 $4.48 2021-05-24 $4.60 $7.22 $3.83 6.18 % -43.68 % 3
11 CIDM SOLD -31.75 % 0.00% 40.74 % 2021-03-23 $1.51 2021-03-24 $1.89 2021-05-24 $1.29 2021-05-24 $1.29 $2.21 $1.10 16.93 % -41.80 % 3
12 CJJD SOLD -16.24 % -4.85 % 29.39 % 2021-03-23 $1.25 2021-03-24 $1.17 2021-05-24 $0.98 2021-05-24 $0.98 $1.22 $0.91 4.27 % -22.22 % 3
13 DAIO SOLD 12.28 % -3.26 % 56.37 % 2021-03-23 $5.72 2021-03-24 $5.70 2021-05-24 $6.23 2021-05-24 $6.40 $6.55 $5.15 14.91 % -9.65 % 3
14 FMHI SOLD 2.11 % 0.09 % 125.22 % 2021-03-23 $54.44 2021-03-24 $54.45 2021-05-24 $55.53 2021-05-24 $55.60 $55.80 $54.32 2.48 % -0.24 % 3
15 GBOX SOLD -24.66 % 5.37 % 64.67 % 2021-03-23 $12.84 2021-03-24 $13.10 2021-05-24 $10.40 2021-05-24 $9.87 $20.78 $6.67 58.63 % -49.08 % 3
16 GNSS SOLD -18.10 % -2.11 % 61.86 % 2021-03-23 $7.54 2021-03-24 $7.57 2021-05-24 $6.04 2021-05-24 $6.20 $7.92 $5.28 4.62 % -30.25 % 3
17 GSMG SOLD -12.68 % 1.10 % 54.18 % 2021-03-23 $4.05 2021-03-24 $4.18 2021-05-24 $3.68 2021-05-24 $3.65 $4.86 $3.42 16.27 % -18.18 % 3
18 HLNE SOLD 4.56 % 2.31 % 112.18 % 2021-03-23 $85.17 2021-03-24 $85.96 2021-05-24 $91.40 2021-05-24 $89.88 $95.75 $81.10 11.39 % -5.65 % 3
19 HOTH SOLD -40.25 % -6.04 % 55.64 % 2021-03-23 $2.51 2021-03-24 $2.41 2021-05-24 $1.40 2021-05-24 $1.44 $2.43 $1.27 0.83 % -47.30 % 3
20 MGLN SOLD 1.04 % 0.00% 39.52 % 2021-03-23 $93.76 2021-03-24 $93.63 2021-05-24 $94.45 2021-05-24 $94.60 $94.82 $92.63 1.27 % -1.07 % 3
21 NEOG SOLD 6.95 % 1.25 % 48.94 % 2021-03-23 $85.47 2021-03-24 $85.77 2021-05-24 $92.68 2021-05-24 $91.73 $97.70 $81.60 13.91 % -4.86 % 3
22 NFLX SOLD -6.13 % 1.01 % 69.54 % 2021-03-23 $535.09 2021-03-24 $533.78 2021-05-24 $502.90 2021-05-24 $501.05 $563.56 $478.54 5.58 % -10.35 % 3
23 OCX SOLD -8.63 % -6.65 % 99.97 % 2021-03-23 $5.27 2021-03-24 $5.10 2021-05-24 $4.35 2021-05-24 $4.66 $5.64 $3.73 10.59 % -26.86 % 3
24 PODD SOLD -7.21 % 1.28 % 42.80 % 2021-03-23 $277.05 2021-03-24 $275.32 2021-05-24 $256.77 2021-05-24 $255.48 $306.46 $218.28 11.31 % -20.72 % 3
25 PSTV SOLD -11.85 % -6.25 % 78.42 % 2021-03-23 $2.79 2021-03-24 $2.70 2021-05-24 $2.25 2021-05-24 $2.38 $3.54 $1.92 31.11 % -28.89 % 3
26 PWOD SOLD 5.80 % -2.63 % 80.39 % 2021-03-23 $24.10 2021-03-24 $24.48 2021-05-24 $25.20 2021-05-24 $25.90 $25.91 $22.99 5.84 % -6.09 % 3
27 RNDB SOLD 4.48 % 1.85 % 90.01 % 2021-03-23 $20.09 2021-03-24 $20.20 2021-05-24 $21.50 2021-05-24 $21.11 $21.90 $19.20 8.42 % -4.95 % 3
28 TCBIP SOLD 0.04 % 0.08 % 69.15 % 2021-03-23 $25.44 2021-03-24 $25.38 2021-05-24 $25.41 2021-05-24 $25.39 $25.74 $25.35 1.42 % -0.12 % 3
29 VLYPP SOLD 1.23 % -0.64 % 80.60 % 2021-03-23 $27.62 2021-03-24 $27.73 2021-05-24 $27.89 2021-05-24 $28.07 $29.22 $27.01 5.37 % -2.60 % 3

Average Return: -6.10 %

Average High Return: 10.49 %

Average Low Return: -15.44 %

SNP 500 Return: 7.07 %

This Strategy vs SNP 500 Return: -13.17 %

By: StockDomo.com
File created on Fri Jul 16 19:32:29 MDT 2021