StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210409
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHR SOLD 1.74 % 1.86 % 61.94 % 2021-04-09 $6.33 2021-04-12 $6.33 2021-06-11 $6.58 2021-06-11 $6.44 $7.25 $5.00 14.53 % -21.01 % 3
2 CLR SOLD 37.19 % 0.68 % 46.16 % 2021-04-09 $25.52 2021-04-12 $25.92 2021-06-11 $35.53 2021-06-11 $35.56 $36.45 $24.68 40.62 % -4.78 % 3
3 COE SOLD -50.16 % -9.07 % 106.15 % 2021-04-09 $23.00 2021-04-12 $22.39 2021-06-11 $10.33 2021-06-11 $11.16 $23.25 $8.81 3.84 % -60.65 % 3
4 COO SOLD -3.18 % 0.29 % 89.64 % 2021-04-09 $386.05 2021-04-12 $386.06 2021-06-11 $375.19 2021-06-11 $373.78 $415.96 $369.24 7.74 % -4.36 % 3
5 DNZ SOLD -1.90 % 0.00% 0.69 % 2021-04-09 $9.89 2021-04-12 $10.00 2021-06-11 $9.81 2021-06-11 $9.81 $10.84 $9.65 8.40 % -3.50 % 3
6 GCP SOLD -8.03 % 0.91 % 57.44 % 2021-04-09 $25.40 2021-04-12 $25.27 2021-06-11 $23.36 2021-06-11 $23.24 $27.32 $22.92 8.11 % -9.30 % 3
7 KL SOLD 18.73 % -1.69 % 85.72 % 2021-04-09 $36.87 2021-04-12 $36.84 2021-06-11 $43.15 2021-06-11 $43.74 $44.97 $35.80 22.07 % -2.82 % 3
8 MHE HOLD 0.15 % 0.37 % 11.21 % 2021-04-09 $13.90 2021-04-12 $13.62 2021-04-16 $13.64 $13.67 $13.50 0.37 % -0.88 % 3
9 NOW SOLD -7.40 % 1.82 % 136.75 % 2021-04-09 $530.00 2021-04-12 $529.18 2021-06-11 $498.01 2021-06-11 $490.00 $565.29 $448.27 6.82 % -15.29 % 3
10 PCG SOLD -8.86 % 0.10 % 52.78 % 2021-04-09 $11.51 2021-04-12 $11.51 2021-06-11 $10.50 2021-06-11 $10.49 $11.97 $9.90 4.00 % -13.99 % 3
11 SONY SOLD -11.22 % 1.01 % 86.45 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 3
12 AFYA SOLD 16.82 % -0.59 % 75.97 % 2021-04-09 $21.87 2021-04-12 $21.70 2021-06-11 $25.25 2021-06-11 $25.35 $26.35 $20.67 21.43 % -4.75 % 3
13 AMRS SOLD -5.03 % 1.41 % 71.31 % 2021-04-09 $16.59 2021-04-12 $16.51 2021-06-11 $15.85 2021-06-11 $15.68 $16.92 $10.25 2.48 % -37.92 % 3
14 BIOTW SOLD 6.06 % 10.14 % 2756.41 % 2021-04-09 $0.65 2021-04-12 $0.66 2021-06-11 $0.76 2021-06-11 $0.70 $0.79 $0.55 19.70 % -16.67 % 3
15 BLTS SOLD -0.82 % -0.21 % 41.46 % 2021-04-09 $9.85 2021-04-12 $9.80 2021-06-11 $9.69 2021-06-11 $9.72 $9.90 $9.63 1.02 % -1.73 % 3
16 CELC SOLD 29.67 % -2.50 % 36.57 % 2021-04-09 $21.60 2021-04-12 $21.00 2021-06-11 $26.90 2021-06-11 $27.23 $30.62 $20.82 45.81 % -0.86 % 3
17 CFV SOLD -2.22 % -0.72 % 31.54 % 2021-04-09 $9.88 2021-04-12 $9.89 2021-06-11 $9.67 2021-06-11 $9.67 $10.00 $9.60 1.11 % -2.93 % 3
18 CSGS SOLD -5.65 % 2.44 % 124.49 % 2021-04-09 $46.67 2021-04-12 $46.74 2021-06-11 $45.43 2021-06-11 $44.10 $47.53 $42.58 1.69 % -8.90 % 3
19 DSAC SOLD -4.62 % 0.00% 41.02 % 2021-04-09 $10.19 2021-04-12 $10.17 2021-06-11 $9.73 2021-06-11 $9.70 $10.20 $9.61 0.29 % -5.51 % 3
20 EEFT SOLD 4.66 % 0.37 % 65.39 % 2021-04-09 $148.70 2021-04-12 $148.81 2021-06-11 $156.01 2021-06-11 $155.75 $159.32 $135.08 7.06 % -9.23 % 3
21 FCCY SOLD 12.91 % 0.68 % 59.27 % 2021-04-09 $18.16 2021-04-12 $18.20 2021-06-11 $20.77 2021-06-11 $20.55 $21.41 $18.08 17.64 % -0.66 % 3
22 FSSIU SOLD -2.68 % 0.00% 241.32 % 2021-04-09 $10.55 2021-04-12 $10.43 2021-06-11 $10.14 2021-06-11 $10.15 $10.44 $10.06 0.10 % -3.55 % 3
23 GYRO SOLD -24.85 % 1.84 % 264.42 % 2021-04-09 $17.10 2021-04-12 $17.10 2021-06-11 $13.28 2021-06-11 $12.85 $17.50 $11.50 2.34 % -32.75 % 3
24 HCII SOLD -0.31 % 0.31 % 51.38 % 2021-04-09 $9.99 2021-04-12 $9.78 2021-06-11 $9.78 2021-06-11 $9.75 $10.08 $9.71 3.07 % -0.72 % 3
25 KURI SOLD 1.22 % -0.10 % 15.65 % 2021-04-09 $9.89 2021-04-12 $9.81 2021-06-11 $9.91 2021-06-11 $9.93 $10.10 $9.02 2.96 % -8.05 % 3
26 LEGAU SOLD -0.34 % 0.20 % 0.29 % 2021-04-09 $10.00 2021-04-12 $10.00 2021-06-11 $9.97 2021-06-11 $9.97 $10.35 $9.92 3.50 % -0.80 % 3
27 MACU SOLD -1.88 % 0.91 % 14.01 % 2021-04-09 $10.11 2021-04-12 $10.10 2021-06-11 $9.97 2021-06-11 $9.91 $10.11 $9.81 0.10 % -2.87 % 3
28 MRVI SOLD 27.00 % 2.45 % 86.26 % 2021-04-09 $34.66 2021-04-12 $34.44 2021-06-11 $44.72 2021-06-11 $43.74 $44.22 $33.24 28.40 % -3.48 % 3
29 OBAS SOLD -11.37 % -6.93 % 398.06 % 2021-04-09 $11.50 2021-04-12 $11.99 2021-06-11 $10.61 2021-06-11 $10.63 $14.64 $10.51 22.10 % -12.34 % 3
30 PCTTW SOLD -44.36 % 6.64 % 47.38 % 2021-04-09 $16.07 2021-04-12 $15.44 2021-06-11 $9.31 2021-06-11 $8.59 $17.99 $3.38 16.52 % -78.11 % 3
31 POAI SOLD -1.96 % -17.22 % 240.07 % 2021-04-09 $1.49 2021-04-12 $1.53 2021-06-11 $1.25 2021-06-11 $1.50 $1.64 $0.79 7.19 % -48.37 % 3
32 PRTK SOLD 37.94 % -1.92 % 73.79 % 2021-04-09 $7.96 2021-04-12 $7.96 2021-06-11 $10.72 2021-06-11 $10.98 $11.23 $6.94 41.08 % -12.81 % 3
33 PTSI SOLD -5.30 % 1.30 % 37.68 % 2021-04-09 $60.71 2021-04-12 $61.51 2021-06-11 $58.65 2021-06-11 $58.25 $66.08 $55.41 7.43 % -9.92 % 3
34 RDIB SOLD -0.98 % -3.89 % 22.94 % 2021-04-09 $21.46 2021-04-12 $23.55 2021-06-14 $23.50 2021-06-14 $23.32 $35.00 $18.44 48.62 % -21.70 % 3
35 RILYK SOLD 0.12 % -0.08 % 78.40 % 2021-04-09 $25.15 2021-04-12 $25.12 2021-06-11 $25.13 2021-06-11 $25.15 $25.24 $24.89 0.48 % -0.92 % 3
36 RMGC SOLD 0.51 % 0.31 % 294.58 % 2021-04-09 $9.89 2021-04-12 $9.75 2021-06-11 $9.80 2021-06-11 $9.80 $10.09 $9.73 3.49 % -0.21 % 3
37 ROCR SOLD -2.07 % 0.83 % 11.63 % 2021-04-09 $9.83 2021-04-12 $9.90 2021-06-11 $9.73 2021-06-11 $9.70 $10.10 $9.61 2.02 % -2.93 % 3
38 SLCRW SOLD 15.38 % 7.69 % 179.76 % 2021-04-09 $0.62 2021-04-12 $0.65 2021-06-11 $0.70 2021-06-11 $0.75 $0.75 $0.49 15.38 % -24.62 % 3
39 SOHU SOLD -7.54 % -0.29 % 53.33 % 2021-04-09 $18.90 2021-04-12 $18.84 2021-06-11 $17.47 2021-06-11 $17.42 $19.66 $16.58 4.35 % -12.00 % 3
40 SRNGU SOLD -4.36 % 1.04 % 51.10 % 2021-04-09 $10.85 2021-04-12 $11.00 2021-06-11 $10.64 2021-06-11 $10.52 $11.00 $10.14 0.00% -7.82 % 3
41 STND HOLD 0.33 % 0.06 % 207.46 % 2021-04-09 $32.76 2021-04-12 $32.89 2021-05-28 $33.00 $33.07 $32.65 0.55 % -0.73 % 3

Average Return: -0.16 %

Average High Return: 10.88 %

Average Low Return: -12.88 %

SNP 500 Return: 1.92 %

This Strategy vs SNP 500 Return: -2.09 %

By: StockDomo.com
File created on Wed Aug 4 19:32:39 MDT 2021