StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210525
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIW SOLD -1.50 % -0.08 % 37.50 % 2021-05-25 $25.37 2021-05-26 $25.39 2021-07-26 $25.00 2021-07-26 $25.01 $25.60 $24.98 0.83 % -1.61 % 3
2 ARES SOLD 22.47 % 0.71 % 102.88 % 2021-05-25 $54.44 2021-05-26 $54.30 2021-07-26 $66.98 2021-07-26 $66.50 $66.54 $54.28 22.54 % -0.04 % 3
3 ATC SOLD 10.00 % -0.52 % 20.51 % 2021-05-25 $22.33 2021-05-26 $22.60 2021-07-26 $24.66 2021-07-26 $24.86 $26.67 $22.26 18.01 % -1.50 % 3
4 CTOS SOLD -19.13 % -0.12 % 67.08 % 2021-05-25 $10.21 2021-05-26 $10.14 2021-07-26 $8.18 2021-07-26 $8.20 $10.89 $7.92 7.40 % -21.89 % 3
5 ECCY SOLD -1.05 % 0.16 % 64.94 % 2021-05-25 $25.72 2021-05-26 $25.70 2021-07-26 $25.49 2021-07-26 $25.43 $25.91 $25.25 0.82 % -1.75 % 3
6 EDN SOLD 19.83 % -2.07 % 62.75 % 2021-05-25 $3.61 2021-05-26 $3.58 2021-07-26 $4.26 2021-07-26 $4.29 $5.75 $3.58 60.61 % 0.00% 3
7 EMPW HOLD -1.90 % -2.20 % 14.20 % 2021-05-25 $9.99 2021-05-26 $9.99 2021-07-16 $9.80 $10.91 $9.76 9.21 % -2.30 % 3
8 FRXB SOLD -3.31 % 0.21 % 14.74 % 2021-05-25 $9.84 2021-05-26 $9.98 2021-07-26 $9.74 2021-07-26 $9.65 $10.05 $9.65 0.70 % -3.31 % 3
9 FSM SOLD -36.24 % 3.91 % 73.36 % 2021-05-25 $6.83 2021-05-26 $6.87 2021-07-26 $4.52 2021-07-26 $4.38 $7.22 $4.29 5.09 % -37.55 % 3
10 NVR SOLD 5.57 % -1.90 % 93.27 % 2021-05-25 $4836.36 2021-05-26 $4845.00 2021-07-26 $5032.69 2021-07-26 $5114.88 $5263.16 $4596.97 8.63 % -5.12 % 3
11 PPR HOLD -0.43 % 0.00% 82.41 % 2021-05-25 $4.69 2021-05-26 $4.69 2021-06-04 $4.67 $4.70 $4.65 0.21 % -0.85 % 3
12 PWR SOLD -3.98 % -1.77 % 93.31 % 2021-05-25 $93.82 2021-05-26 $93.67 2021-07-26 $88.18 2021-07-26 $89.94 $97.99 $84.40 4.61 % -9.90 % 3
13 ACAHW SOLD 46.03 % -1.08 % 10.43 % 2021-05-25 $0.68 2021-05-26 $0.63 2021-07-26 $0.92 2021-07-26 $0.92 $1.10 $0.63 74.60 % 0.00% 3
14 AFYA SOLD 7.81 % -2.24 % 101.23 % 2021-05-25 $21.73 2021-05-26 $21.76 2021-07-26 $22.72 2021-07-26 $23.46 $28.23 $21.19 29.73 % -2.62 % 3
15 BENER SOLD 21.21 % 0.00% 27.80 % 2021-05-25 $0.33 2021-05-26 $0.33 2021-07-26 $0.39 2021-07-26 $0.40 $0.43 $0.27 30.30 % -18.18 % 3
16 CRMT SOLD -3.44 % 0.43 % 50.63 % 2021-05-25 $159.50 2021-05-26 $162.00 2021-07-26 $155.45 2021-07-26 $156.42 $177.45 $131.63 9.54 % -18.75 % 3
17 GIGGU SOLD 0.90 % 0.10 % 58.99 % 2021-05-25 $9.99 2021-05-26 $10.00 2021-07-26 $10.15 2021-07-26 $10.09 $10.30 $9.93 3.00 % -0.70 % 3
18 GLAQ SOLD -0.30 % 0.10 % 0.46 % 2021-05-25 $9.97 2021-05-26 $9.97 2021-07-26 $9.97 2021-07-26 $9.94 $10.01 $9.91 0.40 % -0.60 % 3
19 HA SOLD -25.61 % 5.95 % 85.59 % 2021-05-25 $26.25 2021-05-26 $26.51 2021-07-26 $20.84 2021-07-26 $19.72 $31.38 $17.94 18.37 % -32.33 % 3
20 HIIIU SOLD 0.30 % -1.00 % 169.86 % 2021-05-25 $10.00 2021-05-26 $9.92 2021-07-26 $9.90 2021-07-26 $9.95 $10.01 $9.92 0.91 % 0.00% 3
21 KOSS SOLD -14.85 % 4.14 % 89.01 % 2021-05-25 $20.78 2021-05-26 $21.61 2021-07-26 $19.12 2021-07-26 $18.40 $43.92 $17.08 103.24 % -20.96 % 3
22 LANDO SOLD -0.19 % 0.00% 91.95 % 2021-05-25 $25.85 2021-05-26 $25.85 2021-07-26 $25.68 2021-07-26 $25.80 $26.10 $25.49 0.97 % -1.39 % 3
23 LEGO SOLD 0.51 % 0.50 % 108.57 % 2021-05-25 $9.91 2021-05-26 $9.89 2021-07-26 $10.03 2021-07-26 $9.94 $10.31 $9.85 4.25 % -0.40 % 3
24 LYTS SOLD -20.22 % 1.50 % 56.51 % 2021-05-25 $8.98 2021-05-26 $9.20 2021-07-26 $7.43 2021-07-26 $7.34 $9.81 $7.03 6.63 % -23.59 % 3
25 MBINO SOLD 1.75 % -1.48 % 607.14 % 2021-05-25 $26.25 2021-05-26 $26.34 2021-07-26 $26.60 2021-07-26 $26.80 $27.37 $26.01 3.91 % -1.25 % 3
26 NDSN SOLD 4.02 % -0.31 % 102.08 % 2021-05-25 $216.83 2021-05-26 $216.29 2021-07-26 $224.30 2021-07-26 $224.99 $226.75 $211.68 4.84 % -2.13 % 3
27 OPRA SOLD -11.30 % -0.97 % 106.90 % 2021-05-25 $11.52 2021-05-26 $11.50 2021-07-26 $10.21 2021-07-26 $10.20 $13.44 $8.76 16.87 % -23.83 % 3
28 PAX SOLD -0.82 % -1.20 % 63.26 % 2021-05-25 $15.82 2021-05-26 $15.91 2021-07-26 $15.64 2021-07-26 $15.78 $18.04 $15.30 13.39 % -3.83 % 3
29 PIRS SOLD -32.53 % -0.30 % 61.97 % 2021-05-25 $3.76 2021-05-26 $5.01 2021-07-26 $3.36 2021-07-26 $3.38 $5.09 $3.09 1.60 % -38.32 % 3
30 PRVB SOLD -41.10 % -1.96 % 71.63 % 2021-05-25 $10.12 2021-05-26 $10.34 2021-07-26 $5.99 2021-07-26 $6.09 $10.91 $5.59 5.51 % -45.94 % 3
31 RSVAW HOLD 80.27 % -13.97 % 90.19 % 2021-05-25 $4.50 2021-05-26 $4.51 2021-07-14 $8.13 $11.65 $4.48 158.31 % -0.67 % 3
32 RZLT SOLD 25.61 % -1.48 % 73.65 % 2021-05-25 $7.44 2021-05-26 $7.81 2021-07-26 $10.01 2021-07-26 $9.81 $17.39 $7.22 122.66 % -7.55 % 3
33 SY SOLD -27.30 % -5.61 % 150.70 % 2021-05-25 $9.57 2021-05-26 $9.56 2021-07-26 $7.07 2021-07-26 $6.95 $11.00 $6.95 15.06 % -27.30 % 3
34 TANNL SOLD 0.70 % 0.46 % 15.67 % 2021-05-25 $26.28 2021-05-26 $26.12 2021-07-26 $26.40 2021-07-26 $26.30 $26.70 $25.70 2.22 % -1.61 % 3
35 TBKCP SOLD -0.11 % 0.47 % 56.29 % 2021-05-25 $27.80 2021-05-26 $27.80 2021-07-26 $27.92 2021-07-26 $27.77 $28.00 $27.38 0.72 % -1.51 % 3
36 TIGR SOLD -23.19 % -1.18 % 159.48 % 2021-05-25 $19.70 2021-05-26 $20.44 2021-07-26 $16.68 2021-07-26 $15.70 $29.93 $15.70 46.43 % -23.19 % 3
37 TLC SOLD 7.04 % 2.81 % 71.17 % 2021-05-25 $6.37 2021-05-26 $6.25 2021-07-26 $6.94 2021-07-26 $6.69 $6.90 $5.65 10.40 % -9.60 % 3
38 TMTS SOLD 1.11 % 0.00% 32.21 % 2021-05-25 $9.97 2021-05-26 $9.92 2021-07-26 $10.04 2021-07-26 $10.03 $10.12 $9.90 2.02 % -0.20 % 3
39 TUGCU SOLD 1.11 % -0.20 % 90.91 % 2021-05-25 $9.89 2021-05-26 $9.89 2021-07-26 $9.96 2021-07-26 $10.00 $10.05 $9.85 1.62 % -0.40 % 3
40 WB SOLD 10.80 % -4.41 % 142.48 % 2021-05-25 $50.66 2021-05-26 $50.65 2021-07-26 $56.59 2021-07-26 $56.12 $64.70 $46.80 27.74 % -7.60 % 3
41 XFOR SOLD -33.52 % -2.26 % 88.82 % 2021-05-25 $8.75 2021-05-26 $8.71 2021-07-26 $5.62 2021-07-26 $5.79 $9.90 $5.50 13.66 % -36.85 % 3

Average Return: -0.85 %

Average High Return: 21.16 %

Average Low Return: -10.66 %

SNP 500 Return: 5.50 %

This Strategy vs SNP 500 Return: -6.36 %

By: StockDomo.com
File created on Mon Sep 20 19:33:17 MDT 2021