StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210611
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIR SOLD -15.59 % -1.73 % 64.40 % 2021-06-11 $41.07 2021-06-14 $41.17 2021-08-13 $34.07 2021-08-13 $34.75 $42.10 $32.98 2.26 % -19.89 % 3
2 ATCO SOLD 1.78 % 0.07 % 49.41 % 2021-06-11 $13.97 2021-06-14 $14.01 2021-08-13 $14.23 2021-08-13 $14.26 $14.87 $12.35 6.14 % -11.85 % 3
3 DCI SOLD 10.36 % 0.00% 42.37 % 2021-06-11 $61.89 2021-06-14 $61.88 2021-08-13 $68.31 2021-08-13 $68.29 $68.92 $60.52 11.38 % -2.20 % 3
4 FAII HOLD 1.18 % 5.54 % 139.85 % 2021-06-11 $10.13 2021-06-14 $10.16 2021-06-16 $10.28 $10.34 $9.01 1.77 % -11.32 % 3
5 KTB SOLD -9.86 % 0.36 % 108.04 % 2021-06-11 $64.01 2021-06-14 $64.02 2021-08-13 $58.33 2021-08-13 $57.71 $64.88 $53.01 1.34 % -17.20 % 3
6 LDP SOLD 1.45 % -0.18 % 65.68 % 2021-06-11 $26.73 2021-06-14 $26.94 2021-08-13 $27.19 2021-08-13 $27.33 $27.75 $26.45 3.01 % -1.82 % 3
7 MDU SOLD -0.87 % 0.27 % 56.29 % 2021-06-11 $33.34 2021-06-14 $33.29 2021-08-13 $32.98 2021-08-13 $33.00 $33.40 $30.22 0.33 % -9.22 % 3
8 MTG SOLD 3.24 % 0.27 % 89.51 % 2021-06-11 $14.49 2021-06-14 $14.52 2021-08-13 $15.00 2021-08-13 $14.99 $14.99 $13.03 3.24 % -10.26 % 3
9 MX SOLD -27.66 % -0.37 % 45.47 % 2021-06-11 $25.91 2021-06-14 $26.36 2021-08-13 $19.05 2021-08-13 $19.07 $26.40 $18.77 0.15 % -28.79 % 3
10 NNI SOLD -0.85 % 0.22 % 80.34 % 2021-06-11 $77.67 2021-06-14 $78.39 2021-08-13 $78.24 2021-08-13 $77.72 $79.21 $72.00 1.05 % -8.15 % 3
11 RFL SOLD 14.35 % 1.12 % 83.95 % 2021-06-11 $43.70 2021-06-14 $43.01 2021-08-13 $49.52 2021-08-13 $49.18 $66.44 $42.64 54.48 % -0.86 % 3
12 YAC SOLD -0.90 % 0.20 % 50.63 % 2021-06-11 $9.95 2021-06-14 $9.95 2021-08-13 $9.88 2021-08-13 $9.86 $9.96 $9.80 0.10 % -1.51 % 3
13 ARDX SOLD -79.19 % -5.26 % 33.05 % 2021-06-11 $7.38 2021-06-14 $7.45 2021-08-13 $1.44 2021-08-13 $1.55 $8.25 $1.43 10.74 % -80.81 % 3
14 BAOS SOLD -51.31 % 3.38 % 44.70 % 2021-06-11 $5.00 2021-06-14 $4.21 2021-08-13 $2.14 2021-08-13 $2.05 $5.87 $1.96 39.43 % -53.44 % 3
15 BIVI SOLD -57.02 % 0.25 % 31.59 % 2021-06-11 $18.09 2021-06-14 $19.10 2021-08-13 $8.13 2021-08-13 $8.21 $19.10 $7.80 0.00% -59.16 % 3
16 CCAP SOLD 0.32 % -1.26 % 66.60 % 2021-06-11 $18.60 2021-06-14 $18.89 2021-08-13 $18.75 2021-08-13 $18.95 $19.50 $18.40 3.23 % -2.59 % 3
17 CHPMW SOLD -7.51 % 2.70 % 27.69 % 2021-06-11 $0.78 2021-06-14 $0.80 2021-08-16 $0.76 2021-08-16 $0.74 $0.94 $0.66 17.50 % -17.50 % 3
18 CNXC SOLD 7.53 % 0.95 % 72.82 % 2021-06-11 $153.72 2021-06-14 $153.44 2021-08-13 $166.68 2021-08-13 $165.00 $169.54 $141.38 10.49 % -7.86 % 3
19 CSGS SOLD 2.68 % 1.93 % 107.02 % 2021-06-11 $45.43 2021-06-14 $45.52 2021-08-13 $47.44 2021-08-13 $46.74 $47.77 $44.22 4.94 % -2.86 % 3
20 DISAW SOLD 10.01 % -4.65 % 80.46 % 2021-06-11 $0.80 2021-06-14 $0.80 2021-08-16 $0.82 2021-08-16 $0.88 $1.42 $0.73 77.50 % -8.75 % 3
21 DMAC SOLD -64.85 % -3.43 % 339.43 % 2021-06-11 $8.96 2021-06-14 $9.19 2021-08-13 $3.10 2021-08-13 $3.23 $9.55 $3.16 3.92 % -65.61 % 3
22 EQOS SOLD -30.56 % -7.52 % 77.19 % 2021-06-11 $8.19 2021-06-14 $8.28 2021-08-13 $5.41 2021-08-13 $5.75 $9.67 $4.89 16.79 % -40.94 % 3
23 ERESU SOLD -0.69 % 0.00% 11.11 % 2021-06-11 $10.23 2021-06-15 $10.19 2021-08-16 $10.12 2021-08-16 $10.12 $10.57 $10.00 3.73 % -1.86 % 3
24 FDBC SOLD -6.07 % 0.41 % 54.98 % 2021-06-11 $56.67 2021-06-14 $56.00 2021-08-13 $53.27 2021-08-13 $52.60 $58.32 $50.16 4.14 % -10.43 % 3
25 GBLI SOLD -7.47 % 2.33 % 18.38 % 2021-06-11 $30.46 2021-06-14 $29.82 2021-08-13 $27.27 2021-08-13 $27.59 $30.34 $25.62 1.74 % -14.08 % 3
26 GBS SOLD -27.01 % -5.28 % 64.60 % 2021-06-11 $4.31 2021-06-14 $4.11 2021-08-13 $2.87 2021-08-13 $3.00 $5.11 $2.82 24.33 % -31.39 % 3
27 GMBTW SOLD 33.33 % -13.82 % 61.77 % 2021-06-11 $0.98 2021-06-14 $0.90 2021-08-13 $1.06 2021-08-13 $1.20 $1.50 $0.83 66.67 % -7.78 % 3
28 GRFS SOLD -23.49 % 0.00% 209.00 % 2021-06-11 $18.70 2021-06-14 $18.69 2021-08-13 $14.29 2021-08-13 $14.30 $18.77 $14.22 0.43 % -23.92 % 3
29 GXIIW SOLD 17.51 % -3.06 % 10.95 % 2021-06-11 $0.77 2021-06-14 $0.80 2021-08-13 $0.95 2021-08-13 $0.94 $1.18 $0.76 47.50 % -5.00 % 3
30 HAIN SOLD 0.05 % 1.04 % 49.92 % 2021-06-11 $41.64 2021-06-14 $41.48 2021-08-13 $41.82 2021-08-13 $41.50 $42.09 $38.90 1.47 % -6.22 % 3
31 HLAH SOLD -0.82 % -0.10 % 8.00 % 2021-06-11 $9.78 2021-06-14 $9.74 2021-08-16 $9.66 2021-08-16 $9.66 $9.83 $9.64 0.92 % -1.03 % 3
32 IIVIP SOLD -9.10 % 0.36 % 9.30 % 2021-06-11 $294.86 2021-06-14 $294.55 2021-08-13 $269.96 2021-08-13 $267.74 $308.50 $265.80 4.74 % -9.76 % 3
33 INKAU SOLD -0.10 % -0.40 % 167.94 % 2021-06-11 $10.12 2021-06-14 $10.08 2021-08-13 $10.05 2021-08-13 $10.07 $10.28 $10.02 1.98 % -0.60 % 3
34 INSM SOLD -20.64 % -1.51 % 53.07 % 2021-06-11 $30.06 2021-06-14 $30.28 2021-08-13 $23.56 2021-08-13 $24.03 $30.74 $23.16 1.52 % -23.51 % 3
35 KINS SOLD -14.63 % -10.31 % 963.24 % 2021-06-11 $8.26 2021-06-14 $8.27 2021-08-13 $7.05 2021-08-13 $7.06 $8.39 $7.06 1.45 % -14.63 % 3
36 LIVN SOLD -5.17 % -0.77 % 23.05 % 2021-06-11 $81.79 2021-06-14 $81.60 2021-08-13 $76.94 2021-08-13 $77.38 $89.17 $74.73 9.28 % -8.42 % 3
37 MAQCW SOLD -16.12 % -1.72 % 13.17 % 2021-06-11 $0.60 2021-06-14 $0.69 2021-08-13 $0.57 2021-08-13 $0.58 $0.74 $0.45 7.25 % -34.78 % 3
38 NCTY SOLD -18.59 % -6.45 % 50.58 % 2021-06-11 $19.37 2021-06-14 $20.28 2021-08-13 $14.79 2021-08-13 $16.51 $21.36 $8.50 5.33 % -58.09 % 3
39 NWFL SOLD -0.12 % -0.55 % 53.36 % 2021-06-11 $25.74 2021-06-14 $25.58 2021-08-13 $25.41 2021-08-13 $25.55 $26.56 $24.41 3.83 % -4.57 % 3
40 PGEN SOLD -14.23 % 0.33 % 85.58 % 2021-06-11 $7.33 2021-06-14 $7.17 2021-08-13 $6.14 2021-08-13 $6.15 $7.32 $5.04 2.09 % -29.71 % 3
41 PROG SOLD -48.15 % -4.60 % 102.44 % 2021-06-11 $3.21 2021-06-14 $3.24 2021-08-13 $1.66 2021-08-13 $1.68 $3.95 $1.68 21.91 % -48.15 % 3
42 REPL SOLD -5.10 % -2.08 % 120.72 % 2021-06-11 $34.00 2021-06-14 $32.72 2021-08-13 $30.20 2021-08-13 $31.05 $40.22 $29.88 22.92 % -8.68 % 3
43 RMTI SOLD -32.32 % -1.52 % 85.54 % 2021-06-11 $0.99 2021-06-14 $0.99 2021-08-13 $0.65 2021-08-13 $0.67 $1.00 $0.65 1.01 % -34.34 % 3
44 RYAAY SOLD -2.76 % -0.85 % 51.54 % 2021-06-11 $113.68 2021-06-14 $111.83 2021-08-13 $108.00 2021-08-13 $108.74 $114.11 $96.45 2.04 % -13.75 % 3
45 SIGI SOLD 10.77 % -0.23 % 67.13 % 2021-06-11 $77.11 2021-06-14 $75.69 2021-08-13 $83.70 2021-08-13 $83.84 $84.64 $73.90 11.82 % -2.36 % 3
46 SSPKW HOLD -22.34 % -5.36 % 196.23 % 2021-06-11 $7.00 2021-06-14 $8.19 2021-06-15 $6.36 $8.19 $6.19 0.00% -24.42 % 3
47 TACO SOLD -19.00 % -1.37 % 56.93 % 2021-06-11 $10.71 2021-06-14 $10.79 2021-08-13 $8.62 2021-08-13 $8.74 $11.77 $8.27 9.08 % -23.35 % 3
48 TLIS SOLD -34.42 % -4.09 % 145.86 % 2021-06-11 $11.65 2021-06-14 $12.00 2021-08-13 $7.74 2021-08-13 $7.87 $12.88 $7.50 7.33 % -37.50 % 3
49 VKTX SOLD -1.82 % -1.66 % 81.54 % 2021-06-11 $6.08 2021-06-14 $6.06 2021-08-13 $5.91 2021-08-13 $5.95 $6.78 $5.47 11.88 % -9.74 % 3

Average Return: -11.46 %

Average High Return: 11.15 %

Average Low Return: -19.40 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -16.64 %

By: StockDomo.com
File created on Wed Oct 6 19:32:27 MDT 2021