StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210629
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIF SOLD 1.86 % 0.19 % 148.09 % 2021-06-29 $15.61 2021-06-30 $15.61 2021-08-30 $15.90 2021-08-30 $15.90 $16.12 $15.17 3.27 % -2.82 % 3
2 ASG SOLD -1.02 % 0.46 % 141.80 % 2021-06-29 $8.93 2021-06-30 $8.85 2021-08-30 $8.76 2021-08-30 $8.76 $9.20 $8.31 3.95 % -6.10 % 3
3 ATIP SOLD -54.59 % -2.35 % 188.03 % 2021-06-29 $9.51 2021-06-30 $9.47 2021-08-30 $4.15 2021-08-30 $4.30 $9.59 $2.81 1.27 % -70.33 % 3
4 BDX SOLD 0.77 % 0.79 % 75.57 % 2021-06-29 $246.89 2021-06-30 $247.04 2021-08-30 $250.47 2021-08-30 $248.95 $257.93 $237.54 4.41 % -3.85 % 3
5 CLI SOLD 5.55 % -0.17 % 86.61 % 2021-06-29 $17.00 2021-06-30 $16.94 2021-08-30 $17.80 2021-08-30 $17.88 $18.40 $16.59 8.62 % -2.07 % 3
6 CPNG SOLD -28.08 % 0.33 % 94.39 % 2021-06-29 $42.16 2021-06-30 $41.70 2021-08-30 $30.09 2021-08-30 $29.99 $46.00 $29.94 10.31 % -28.20 % 3
7 DELL SOLD -3.69 % 1.24 % 153.16 % 2021-06-29 $102.20 2021-06-30 $101.30 2021-08-30 $98.15 2021-08-30 $97.56 $102.68 $90.58 1.36 % -10.58 % 3
8 EPAC SOLD -6.96 % 0.56 % 114.34 % 2021-06-29 $26.99 2021-06-30 $27.14 2021-08-30 $25.18 2021-08-30 $25.25 $27.58 $23.90 1.62 % -11.94 % 3
9 GJH SOLD 1.05 % -1.03 % 61.16 % 2021-06-29 $10.49 2021-06-30 $10.50 2021-08-30 $10.60 2021-08-30 $10.61 $10.75 $10.50 2.38 % 0.00% 3
10 GSAH SOLD -5.26 % 0.20 % 109.39 % 2021-06-29 $10.50 2021-06-30 $10.45 2021-08-30 $9.93 2021-08-30 $9.90 $10.70 $9.83 2.39 % -5.93 % 3
11 JTD SOLD 3.18 % 0.36 % 215.55 % 2021-06-29 $15.98 2021-06-30 $16.02 2021-08-30 $16.55 2021-08-30 $16.53 $16.60 $15.75 3.62 % -1.69 % 3
12 LII SOLD -3.68 % 0.57 % 53.06 % 2021-06-29 $347.90 2021-06-30 $347.49 2021-08-30 $335.71 2021-08-30 $334.69 $354.62 $298.66 2.05 % -14.05 % 3
13 LXFR SOLD -2.52 % -0.42 % 56.05 % 2021-06-29 $22.01 2021-06-30 $21.79 2021-08-30 $21.09 2021-08-30 $21.24 $22.55 $18.93 3.49 % -13.13 % 3
14 MHLA SOLD -0.18 % 0.27 % 197.68 % 2021-06-29 $22.14 2021-06-30 $21.99 2021-08-30 $21.95 2021-08-30 $21.95 $22.28 $21.53 1.32 % -2.09 % 3
15 MIN SOLD -0.54 % -0.27 % 90.95 % 2021-06-29 $3.71 2021-06-30 $3.71 2021-08-30 $3.68 2021-08-30 $3.69 $3.74 $3.67 0.81 % -1.08 % 3
16 PPT SOLD -2.77 % 0.00% 84.41 % 2021-06-29 $4.71 2021-06-30 $4.70 2021-08-30 $4.57 2021-08-30 $4.57 $4.76 $4.55 1.28 % -3.19 % 3
17 TREB SOLD -0.90 % -0.30 % 216.67 % 2021-06-29 $9.93 2021-06-30 $9.95 2021-08-30 $9.84 2021-08-30 $9.86 $9.96 $9.83 0.10 % -1.21 % 3
18 UZA SOLD -0.98 % 0.00% 133.70 % 2021-06-29 $25.63 2021-06-30 $25.62 2021-08-30 $25.36 2021-08-30 $25.37 $25.95 $25.30 1.29 % -1.25 % 3
19 AHPI SOLD 129.74 % 2.99 % 147.93 % 2021-06-29 $4.27 2021-06-30 $4.27 2021-08-30 $9.98 2021-08-30 $9.81 $16.41 $3.62 284.31 % -15.22 % 3
20 AYRO SOLD -22.52 % 2.01 % 76.33 % 2021-06-29 $5.20 2021-06-30 $5.15 2021-08-30 $4.07 2021-08-30 $3.99 $5.23 $3.60 1.55 % -30.10 % 3
21 BAOS SOLD -38.83 % -5.88 % 40.36 % 2021-06-29 $3.89 2021-06-30 $3.76 2021-08-30 $2.24 2021-08-30 $2.30 $5.87 $1.92 56.12 % -48.94 % 3
22 BIMI SOLD -41.79 % -1.20 % 39.08 % 2021-06-29 $1.35 2021-06-30 $1.38 2021-08-30 $0.82 2021-08-30 $0.80 $1.40 $0.75 1.45 % -45.65 % 3
23 BLIN SOLD 19.30 % 12.55 % 1250.05 % 2021-06-29 $3.39 2021-06-30 $4.87 2021-08-30 $5.47 2021-08-30 $5.81 $14.38 $3.93 195.28 % -19.30 % 3
24 BRQS SOLD -43.12 % -1.28 % 71.28 % 2021-06-29 $1.00 2021-06-30 $1.39 2021-08-30 $0.77 2021-08-30 $0.79 $1.60 $0.70 15.11 % -49.64 % 3
25 BWMX SOLD -11.98 % 2.92 % 66.66 % 2021-06-29 $45.00 2021-06-30 $45.00 2021-08-30 $40.93 2021-08-30 $39.61 $50.10 $33.59 11.33 % -25.36 % 3
26 BZ SOLD -9.87 % -0.17 % 75.78 % 2021-06-29 $38.65 2021-06-30 $39.00 2021-08-30 $35.20 2021-08-30 $35.15 $40.50 $27.90 3.85 % -28.46 % 3
27 CERE SOLD 14.23 % 2.08 % 72.59 % 2021-06-29 $29.69 2021-06-30 $26.77 2021-08-30 $30.97 2021-08-30 $30.58 $31.66 $19.59 18.27 % -26.82 % 3
28 CEREW SOLD 18.88 % -3.27 % 3.60 % 2021-06-29 $18.00 2021-06-30 $15.20 2021-08-30 $18.07 2021-08-30 $18.07 $20.07 $8.24 32.04 % -45.79 % 3
29 CFFEU SOLD -0.10 % 0.00% 0.62 % 2021-06-29 $10.10 2021-07-06 $10.04 2021-09-07 $10.03 2021-09-07 $10.03 $10.27 $9.97 2.29 % -0.70 % 3
30 CRTD SOLD -18.31 % 0.00% 74.69 % 2021-06-29 $3.48 2021-06-30 $3.55 2021-08-30 $2.88 2021-08-30 $2.90 $7.80 $2.62 119.72 % -26.20 % 3
31 DAWN SOLD 22.18 % 0.44 % 72.50 % 2021-06-29 $22.21 2021-06-30 $22.36 2021-08-30 $27.42 2021-08-30 $27.32 $28.42 $19.76 27.10 % -11.63 % 3
32 DNAY SOLD -38.89 % 15.83 % 182.80 % 2021-06-29 $19.99 2021-06-30 $19.36 2021-08-30 $13.61 2021-08-30 $11.83 $25.70 $11.26 32.75 % -41.84 % 3
33 DORM SOLD -5.81 % -1.20 % 226.35 % 2021-06-29 $103.59 2021-06-30 $103.18 2021-08-30 $95.52 2021-08-30 $97.19 $107.49 $94.34 4.18 % -8.57 % 3
34 DTST SOLD -32.85 % 6.68 % 193.19 % 2021-06-29 $6.15 2021-06-30 $6.15 2021-08-30 $4.31 2021-08-30 $4.13 $13.10 $3.55 113.01 % -42.28 % 3
35 ERES SOLD -0.71 % 0.00% 8.91 % 2021-06-29 $9.81 2021-06-30 $9.83 2021-08-30 $9.76 2021-08-30 $9.76 $9.83 $9.70 0.00% -1.32 % 3
36 HLNE SOLD 0.18 % -1.95 % 194.18 % 2021-06-29 $90.41 2021-06-30 $90.41 2021-08-30 $88.66 2021-08-30 $90.57 $94.55 $84.17 4.58 % -6.90 % 3
37 ICAD SOLD -33.82 % 1.75 % 84.06 % 2021-06-29 $17.25 2021-06-30 $17.15 2021-08-30 $11.63 2021-08-30 $11.35 $17.90 $10.21 4.37 % -40.47 % 3
38 IFBD SOLD -42.71 % 0.00% 23.24 % 2021-06-29 $5.07 2021-06-30 $4.94 2021-08-30 $2.85 2021-08-30 $2.83 $5.48 $2.61 10.93 % -47.17 % 3
39 INM SOLD -24.39 % -3.69 % 64.49 % 2021-06-29 $3.24 2021-06-30 $3.28 2021-08-30 $2.35 2021-08-30 $2.48 $3.35 $2.02 2.13 % -38.41 % 3
40 IPSC SOLD -13.41 % 2.09 % 99.00 % 2021-06-29 $27.63 2021-06-30 $27.22 2021-08-30 $23.95 2021-08-30 $23.57 $32.90 $23.03 20.87 % -15.39 % 3
41 JRSH SOLD 18.54 % 0.51 % 210.14 % 2021-06-29 $6.61 2021-06-30 $6.69 2021-08-30 $7.94 2021-08-30 $7.93 $8.29 $6.37 23.92 % -4.78 % 3
42 LOVE SOLD -27.91 % -0.44 % 53.50 % 2021-06-29 $79.97 2021-06-30 $80.20 2021-08-30 $56.99 2021-08-30 $57.82 $81.25 $50.93 1.31 % -36.50 % 3
43 NEGG SOLD 88.66 % -4.72 % 145.75 % 2021-06-29 $10.87 2021-06-30 $10.85 2021-08-30 $18.15 2021-08-30 $20.47 $79.07 $10.75 628.76 % -0.92 % 3
44 NKTX SOLD 13.41 % -0.03 % 90.76 % 2021-06-29 $29.68 2021-06-30 $30.49 2021-08-30 $33.92 2021-08-30 $34.58 $40.64 $26.89 33.29 % -11.81 % 3
45 NMMCW SOLD -42.31 % 1.33 % 32.15 % 2021-06-29 $1.17 2021-06-30 $1.30 2021-08-30 $0.76 2021-08-30 $0.75 $1.30 $0.57 0.00% -56.15 % 3
46 OZK SOLD 3.15 % -2.61 % 84.76 % 2021-06-29 $42.08 2021-06-30 $41.96 2021-08-30 $42.20 2021-08-30 $43.28 $43.87 $38.57 4.55 % -8.08 % 3
47 PBFS SOLD 1.92 % 0.57 % 181.33 % 2021-06-29 $12.02 2021-06-30 $11.95 2021-08-30 $12.25 2021-08-30 $12.18 $12.38 $11.08 3.60 % -7.28 % 3
48 PBTS SOLD -48.70 % -1.47 % 15.53 % 2021-06-29 $2.86 2021-06-30 $2.69 2021-08-30 $1.34 2021-08-30 $1.38 $3.64 $1.22 35.32 % -54.65 % 3
49 PDD SOLD -28.64 % 0.37 % 65.28 % 2021-06-29 $133.55 2021-06-30 $132.14 2021-08-30 $94.98 2021-08-30 $94.30 $132.50 $74.12 0.27 % -43.91 % 3
50 PHUN SOLD -28.95 % 0.95 % 52.98 % 2021-06-29 $1.56 2021-06-30 $1.52 2021-08-30 $1.06 2021-08-30 $1.08 $1.54 $0.82 1.32 % -46.05 % 3
51 PHUNW SOLD -35.29 % 9.09 % 186.86 % 2021-06-29 $0.34 2021-06-30 $0.34 2021-08-30 $0.24 2021-08-30 $0.22 $0.42 $0.17 23.53 % -50.00 % 3
52 RAMMU SOLD 1.19 % 0.59 % 48.25 % 2021-06-29 $10.07 2021-06-30 $10.08 2021-08-30 $10.23 2021-08-30 $10.20 $10.29 $9.99 2.08 % -0.89 % 3
53 SDH SOLD -29.74 % 0.41 % 71.81 % 2021-06-29 $3.20 2021-06-30 $3.43 2021-08-30 $2.47 2021-08-30 $2.41 $4.10 $2.24 19.53 % -34.69 % 3
54 SNLN SOLD -0.31 % 0.00% 401.45 % 2021-06-29 $16.14 2021-06-30 $16.14 2021-08-30 $16.04 2021-08-30 $16.09 $16.18 $15.86 0.25 % -1.73 % 3
55 TSCAP SOLD -0.42 % -1.51 % 2.96 % 2021-06-29 $26.63 2021-06-30 $26.22 2021-08-31 $26.11 2021-08-31 $26.11 $27.39 $24.50 4.46 % -6.56 % 3
56 UHAL SOLD 14.60 % -0.33 % 75.56 % 2021-06-29 $585.70 2021-06-30 $587.37 2021-08-30 $671.53 2021-08-30 $673.10 $677.34 $553.00 15.32 % -5.85 % 3
57 WW SOLD -35.84 % -1.76 % 68.80 % 2021-06-29 $35.55 2021-06-30 $35.60 2021-08-30 $22.35 2021-08-30 $22.84 $36.91 $21.32 3.68 % -40.11 % 3
58 XELA SOLD -9.35 % -4.96 % 162.18 % 2021-06-29 $2.34 2021-06-30 $2.78 2021-08-30 $2.30 2021-08-30 $2.52 $5.45 $1.82 96.04 % -34.53 % 3

Average Return: -7.23 %

Average High Return: 32.97 %

Average Low Return: -21.38 %

SNP 500 Return: 5.55 %

This Strategy vs SNP 500 Return: -12.78 %

By: StockDomo.com
File created on Fri Oct 22 19:33:36 MDT 2021