StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210708
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPI SOLD -2.83 % -2.21 % 77.64 % 2021-07-08 $162.87 2021-07-09 $165.94 2021-09-07 $157.68 2021-09-07 $161.24 $181.95 $156.16 9.65 % -5.89 % 3
2 GAN SOLD -0.73 % 1.30 % 176.06 % 2021-07-08 $17.45 2021-07-09 $17.70 2021-09-07 $17.93 2021-09-07 $17.57 $18.00 $13.04 1.69 % -26.33 % 3
3 BLL SOLD 14.19 % -0.46 % 112.76 % 2021-07-08 $85.29 2021-07-09 $85.29 2021-09-07 $96.93 2021-09-07 $97.39 $98.09 $77.95 15.01 % -8.61 % 3
4 EQT SOLD -4.40 % -1.02 % 123.98 % 2021-07-08 $21.34 2021-07-09 $21.57 2021-09-07 $20.32 2021-09-07 $20.62 $22.09 $15.71 2.41 % -27.17 % 3
5 FVT SOLD -2.81 % 0.31 % 688.65 % 2021-07-08 $9.94 2021-07-09 $9.98 2021-09-07 $9.74 2021-09-07 $9.70 $9.99 $9.65 0.10 % -3.31 % 3
6 IRS SOLD 6.96 % 3.22 % 202.82 % 2021-07-08 $4.29 2021-07-09 $4.31 2021-09-07 $4.81 2021-09-07 $4.61 $4.91 $3.86 13.92 % -10.44 % 3
7 LGV SOLD 0.41 % 0.20 % 7.47 % 2021-07-08 $9.85 2021-07-09 $9.83 2021-09-07 $9.88 2021-09-07 $9.87 $9.99 $9.76 1.63 % -0.71 % 3
8 NGC SOLD -2.62 % -0.52 % 1.75 % 2021-07-08 $9.88 2021-07-09 $9.91 2021-09-07 $9.65 2021-09-07 $9.65 $10.00 $9.51 0.91 % -4.04 % 3
9 PKO SOLD -2.75 % -1.84 % 322.51 % 2021-07-08 $26.99 2021-07-09 $26.89 2021-09-07 $25.62 2021-09-07 $26.15 $27.20 $25.50 1.15 % -5.17 % 3
10 SMWB SOLD -0.80 % -0.71 % 25.76 % 2021-07-08 $20.87 2021-07-09 $21.16 2021-09-07 $21.04 2021-09-07 $20.99 $25.50 $18.09 20.51 % -14.51 % 3
11 SRL SOLD -18.97 % 2.29 % 161.64 % 2021-07-08 $13.86 2021-07-09 $14.18 2021-09-07 $11.62 2021-09-07 $11.49 $16.35 $10.90 15.30 % -23.13 % 3
12 TWNT SOLD -0.10 % 0.00% 0.34 % 2021-07-08 $9.75 2021-07-09 $9.70 2021-09-13 $9.69 2021-09-13 $9.69 $9.95 $9.62 2.58 % -0.82 % 3
13 ASRVP SOLD -11.26 % 0.08 % 54.42 % 2021-07-08 $28.46 2021-07-13 $28.68 2021-09-13 $25.46 2021-09-13 $25.45 $28.95 $25.30 0.94 % -11.79 % 3
14 ATRO SOLD -24.51 % -0.51 % 84.12 % 2021-07-08 $17.68 2021-07-09 $17.99 2021-09-07 $13.62 2021-09-07 $13.58 $19.28 $12.54 7.17 % -30.29 % 3
15 CHKP SOLD 4.05 % -1.26 % 81.28 % 2021-07-08 $118.30 2021-07-09 $119.20 2021-09-07 $122.79 2021-09-07 $124.03 $128.39 $118.22 7.71 % -0.82 % 3
16 CLXT SOLD -17.79 % 0.95 % 47.35 % 2021-07-08 $5.08 2021-07-09 $5.17 2021-09-07 $4.25 2021-09-07 $4.25 $5.24 $3.11 1.35 % -39.85 % 3
17 COVA SOLD 0.21 % -0.10 % 5.29 % 2021-07-08 $9.71 2021-07-09 $9.66 2021-09-08 $9.67 2021-09-08 $9.68 $9.75 $9.60 0.93 % -0.62 % 3
18 CRTD SOLD -14.60 % -2.66 % 85.26 % 2021-07-08 $4.34 2021-07-09 $4.04 2021-09-07 $3.29 2021-09-07 $3.45 $7.80 $2.62 93.07 % -35.15 % 3
19 CRTDW SOLD -49.56 % -1.71 % 1.55 % 2021-07-08 $2.29 2021-07-09 $2.28 2021-09-09 $1.15 2021-09-09 $1.15 $3.44 $0.85 50.88 % -62.72 % 3
20 EJFAU SOLD -0.40 % 0.51 % 55.12 % 2021-07-08 $10.00 2021-07-09 $9.94 2021-09-08 $9.90 2021-09-08 $9.90 $10.00 $9.85 0.60 % -0.91 % 3
21 GBS SOLD -7.26 % -1.75 % 12.85 % 2021-07-08 $3.93 2021-07-09 $3.72 2021-09-07 $3.36 2021-09-07 $3.45 $5.11 $2.66 37.37 % -28.49 % 3
22 GGPI SOLD -6.20 % 0.40 % 148.31 % 2021-07-08 $10.23 2021-07-09 $10.64 2021-09-07 $10.00 2021-09-07 $9.98 $10.69 $9.73 0.47 % -8.55 % 3
23 HCAQ SOLD -1.10 % 0.71 % 133.08 % 2021-07-08 $9.98 2021-07-09 $9.98 2021-09-07 $9.94 2021-09-07 $9.87 $10.00 $9.82 0.20 % -1.60 % 3
24 HCCC SOLD 0.31 % -0.71 % 5.02 % 2021-07-08 $9.79 2021-07-09 $9.83 2021-09-07 $9.80 2021-09-07 $9.86 $9.89 $9.77 0.61 % -0.61 % 3
25 IBTE SOLD 0.04 % -0.08 % 162.02 % 2021-07-08 $25.75 2021-07-12 $25.73 2021-09-10 $25.73 2021-09-10 $25.74 $25.80 $25.70 0.27 % -0.12 % 3
26 JCTCF SOLD 10.27 % 7.54 % 787.62 % 2021-07-08 $10.11 2021-07-09 $10.22 2021-09-07 $12.12 2021-09-07 $11.27 $12.00 $9.91 17.42 % -3.03 % 3
27 JRJC SOLD -57.14 % 11.31 % 520.07 % 2021-07-08 $10.95 2021-07-09 $10.36 2021-09-07 $5.02 2021-09-07 $4.44 $13.36 $3.52 28.96 % -66.02 % 3
28 MDIA SOLD 128.12 % -0.77 % 32.03 % 2021-07-08 $3.44 2021-07-09 $3.45 2021-09-07 $7.76 2021-09-07 $7.87 $17.40 $3.37 404.35 % -2.32 % 3
29 MKTX SOLD 2.47 % -5.03 % 320.01 % 2021-07-08 $459.02 2021-07-09 $461.98 2021-09-07 $451.30 2021-09-07 $473.40 $498.97 $451.81 8.01 % -2.20 % 3
30 PHCF SOLD -26.83 % -5.32 % 175.28 % 2021-07-08 $4.18 2021-07-09 $4.10 2021-09-07 $2.85 2021-09-07 $3.00 $4.46 $2.95 8.78 % -28.05 % 3
31 PSMT SOLD -8.74 % -0.83 % 120.86 % 2021-07-08 $88.85 2021-07-09 $91.61 2021-09-07 $83.57 2021-09-07 $83.60 $92.11 $78.58 0.55 % -14.22 % 3
32 PWPPW SOLD 14.29 % -1.05 % 8.25 % 2021-07-08 $3.14 2021-07-09 $3.15 2021-09-07 $3.76 2021-09-07 $3.60 $4.00 $1.22 26.98 % -61.27 % 3
33 RAND SOLD -5.57 % -0.46 % 153.58 % 2021-07-08 $18.77 2021-07-09 $18.48 2021-09-10 $17.32 2021-09-10 $17.45 $19.50 $15.67 5.52 % -15.21 % 3
34 RILYK SOLD 2.67 % 0.04 % 85.60 % 2021-07-08 $25.18 2021-07-09 $25.12 2021-09-07 $25.85 2021-09-07 $25.79 $26.10 $25.04 3.90 % -0.32 % 3
35 RILYM SOLD 1.17 % 0.08 % 136.69 % 2021-07-08 $25.68 2021-07-09 $25.68 2021-09-07 $26.00 2021-09-07 $25.98 $26.20 $25.42 2.02 % -1.01 % 3
36 RMNI SOLD 45.14 % 1.90 % 330.66 % 2021-07-08 $6.85 2021-07-09 $6.89 2021-09-07 $10.21 2021-09-07 $10.00 $10.14 $6.84 47.17 % -0.73 % 3
37 SVFAW SOLD -36.84 % -3.16 % 75.28 % 2021-07-08 $1.53 2021-07-09 $1.52 2021-09-07 $0.92 2021-09-07 $0.96 $1.67 $0.90 9.87 % -40.79 % 3
38 VMBS SOLD 0.00% -0.07 % 75.99 % 2021-07-08 $53.52 2021-07-09 $53.46 2021-09-07 $53.43 2021-09-07 $53.46 $53.68 $53.23 0.41 % -0.43 % 3

Average Return: -1.94 %

Average High Return: 22.38 %

Average Low Return: -15.45 %

SNP 500 Return: 4.40 %

This Strategy vs SNP 500 Return: -6.34 %

By: StockDomo.com
File created on Wed Nov 3 19:35:20 MDT 2021