StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211011
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DTEA SOLD -7.41 % -4.31 % 84.63 % 2021-10-11 $3.56 2021-10-12 $3.51 2021-12-13 $3.11 2021-12-13 $3.25 $4.69 $3.08 33.62 % -12.25 % 3
2 ABC SOLD 1.06 % -0.50 % 42.71 % 2021-10-11 $122.40 2021-10-12 $121.84 2021-12-13 $122.52 2021-12-13 $123.13 $129.54 $113.68 6.32 % -6.70 % 3
3 AFTR SOLD 0.41 % -0.21 % 1.26 % 2021-10-11 $9.74 2021-10-12 $9.66 2021-12-13 $9.67 2021-12-13 $9.70 $9.80 $9.65 1.45 % -0.10 % 3
4 BROS SOLD 3.58 % -3.70 % 67.19 % 2021-10-11 $49.00 2021-10-12 $48.27 2021-12-13 $48.44 2021-12-13 $50.00 $81.40 $43.80 68.63 % -9.26 % 3
5 BRW SOLD -3.06 % -0.45 % 116.93 % 2021-10-11 $4.59 2021-10-12 $4.57 2021-12-13 $4.44 2021-12-13 $4.43 $4.81 $4.43 5.25 % -3.06 % 3
6 ESTC SOLD -28.04 % -0.18 % 35.39 % 2021-10-11 $159.28 2021-10-12 $161.61 2021-12-13 $116.85 2021-12-13 $116.29 $189.84 $106.02 17.47 % -34.40 % 3
7 FCX SOLD 10.16 % -1.93 % 68.39 % 2021-10-11 $35.23 2021-10-12 $35.05 2021-12-13 $37.63 2021-12-13 $38.61 $41.60 $34.44 18.69 % -1.74 % 3
8 GNT SOLD -3.05 % 0.39 % 84.82 % 2021-10-11 $5.28 2021-10-12 $5.24 2021-12-13 $5.11 2021-12-13 $5.08 $5.60 $5.07 6.87 % -3.24 % 3
9 JKS SOLD -9.62 % 1.70 % 61.45 % 2021-10-11 $50.09 2021-10-12 $50.63 2021-12-13 $46.54 2021-12-13 $45.76 $66.37 $39.33 31.09 % -22.32 % 3
10 KORE SOLD 5.29 % -6.21 % 51.48 % 2021-10-11 $6.59 2021-10-12 $6.61 2021-12-13 $6.49 2021-12-13 $6.96 $9.50 $5.90 43.72 % -10.74 % 3
11 MG SOLD -20.89 % -3.43 % 94.42 % 2021-10-11 $9.86 2021-10-12 $9.86 2021-12-13 $7.60 2021-12-13 $7.80 $11.29 $7.77 14.50 % -21.20 % 3
12 MGU SOLD -4.11 % -1.48 % 99.61 % 2021-10-11 $23.91 2021-10-12 $23.83 2021-12-13 $22.58 2021-12-13 $22.85 $24.64 $22.45 3.40 % -5.79 % 3
13 WBX SOLD 43.05 % -1.89 % 87.18 % 2021-10-11 $10.07 2021-10-12 $10.29 2021-12-13 $14.52 2021-12-13 $14.72 $27.50 $9.70 167.25 % -5.73 % 3
14 ADMS HOLD 2.11 % 0.74 % 431.97 % 2021-10-11 $8.07 2021-10-12 $8.05 2021-11-23 $8.22 $8.25 $7.95 2.48 % -1.24 % 3
15 AFINO SOLD -2.52 % 0.70 % 78.89 % 2021-10-11 $26.77 2021-10-12 $26.60 2021-12-13 $26.00 2021-12-13 $25.93 $26.96 $25.78 1.35 % -3.08 % 3
16 BROGW SOLD -8.60 % -1.85 % 8.16 % 2021-10-11 $0.56 2021-10-13 $0.58 2021-12-13 $0.53 2021-12-13 $0.53 $0.71 $0.53 22.41 % -8.62 % 3
17 BTAQW SOLD -9.33 % -5.71 % 153.54 % 2021-10-11 $0.73 2021-10-12 $0.75 2021-12-13 $0.66 2021-12-13 $0.68 $1.04 $0.61 38.67 % -18.67 % 3
18 CETXW SOLD 0.00% 11.11 % 8.28 % 2021-10-11 $0.11 2021-10-12 $0.12 2021-12-13 $0.10 2021-12-13 $0.12 $0.25 $0.07 108.33 % -41.67 % 3
19 CMCTP SOLD -6.15 % 2.30 % 17.61 % 2021-10-11 $26.00 2021-11-11 $26.50 2022-01-10 $24.87 2022-01-10 $24.87 $28.35 $24.31 6.98 % -8.26 % 3
20 COIN SOLD -0.83 % -1.72 % 68.97 % 2021-10-11 $256.50 2021-10-12 $254.26 2021-12-13 $251.37 2021-12-13 $252.14 $368.90 $244.46 45.09 % -3.85 % 3
21 DCRDW SOLD 47.06 % 3.09 % 11.78 % 2021-10-11 $0.74 2021-10-12 $0.68 2021-12-13 $1.00 2021-12-13 $1.00 $1.40 $0.68 105.88 % 0.00% 3
22 DOYU SOLD -27.87 % -4.87 % 51.38 % 2021-10-11 $3.70 2021-10-12 $3.66 2021-12-13 $2.54 2021-12-13 $2.64 $4.00 $1.98 9.29 % -45.90 % 3
23 DWSN SOLD -4.15 % -0.43 % 57.83 % 2021-10-11 $2.33 2021-10-12 $2.41 2021-12-13 $2.31 2021-12-13 $2.31 $2.44 $2.20 1.24 % -8.71 % 3
24 ETNB SOLD -28.24 % -6.47 % 72.86 % 2021-10-11 $19.01 2021-10-12 $19.05 2021-12-13 $12.73 2021-12-13 $13.67 $19.89 $11.77 4.41 % -38.22 % 3
25 EZFL SOLD -34.60 % -2.71 % 62.48 % 2021-10-11 $3.68 2021-10-12 $3.41 2021-12-13 $2.15 2021-12-13 $2.23 $3.43 $2.02 0.59 % -40.76 % 3
26 FLXN HOLD 0.00% -0.22 % 1430.65 % 2021-10-11 $9.17 2021-10-12 $9.12 2021-11-18 $9.12 $9.59 $9.06 5.15 % -0.66 % 3
27 GLEE SOLD -0.60 % -0.10 % 5.24 % 2021-10-11 $9.99 2021-10-12 $9.99 2021-12-13 $9.95 2021-12-13 $9.93 $10.92 $9.92 9.31 % -0.70 % 3
28 GTPB SOLD 0.31 % 0.00% 267.77 % 2021-10-11 $9.84 2021-10-12 $9.80 2021-12-13 $9.86 2021-12-13 $9.83 $9.92 $9.75 1.22 % -0.51 % 3
29 GTPBU SOLD 0.70 % 0.20 % 7.74 % 2021-10-11 $10.05 2021-10-13 $10.00 2021-12-13 $10.09 2021-12-13 $10.07 $10.20 $9.96 2.00 % -0.40 % 3
30 HURC SOLD -9.15 % -5.10 % 144.18 % 2021-10-11 $32.94 2021-10-12 $33.12 2021-12-13 $29.20 2021-12-13 $30.09 $35.00 $27.80 5.68 % -16.06 % 3
31 MAXN SOLD -6.32 % 3.38 % 95.68 % 2021-10-11 $17.90 2021-10-12 $18.04 2021-12-13 $17.43 2021-12-13 $16.90 $25.39 $16.10 40.74 % -10.75 % 3
32 MINDP SOLD -29.76 % -3.24 % 61.40 % 2021-10-11 $25.38 2021-10-12 $25.40 2021-12-13 $17.62 2021-12-13 $17.84 $25.40 $17.30 0.00% -31.89 % 3
33 MIST SOLD 0.85 % 1.54 % 28.23 % 2021-10-11 $5.85 2021-10-12 $5.85 2021-12-13 $5.94 2021-12-13 $5.90 $7.00 $5.21 19.66 % -10.94 % 3
34 NCSM SOLD 21.01 % -8.12 % 141.43 % 2021-10-11 $28.21 2021-10-12 $28.30 2021-12-13 $31.70 2021-12-13 $34.24 $37.95 $27.61 34.10 % -2.44 % 3
35 NOACU SOLD -0.20 % 0.10 % 86.43 % 2021-10-11 $10.36 2021-10-12 $10.23 2021-12-13 $10.23 2021-12-13 $10.21 $10.44 $10.00 2.05 % -2.25 % 3
36 OCUL SOLD -42.10 % 1.07 % 81.40 % 2021-10-11 $11.25 2021-10-12 $11.33 2021-12-13 $6.62 2021-12-13 $6.56 $12.50 $6.02 10.33 % -46.87 % 3
37 PCYO SOLD -7.27 % -1.72 % 69.21 % 2021-10-11 $15.72 2021-10-12 $15.67 2021-12-13 $14.31 2021-12-13 $14.53 $16.40 $14.13 4.66 % -9.83 % 3
38 PXSAW SOLD -33.30 % -4.76 % 35.71 % 2021-10-11 $0.30 2021-10-12 $0.30 2021-12-13 $0.20 2021-12-13 $0.20 $0.42 $0.20 40.00 % -33.33 % 3
39 RCLFW SOLD 16.03 % -2.25 % 0.95 % 2021-10-11 $0.74 2021-10-12 $0.75 2021-12-13 $0.87 2021-12-13 $0.87 $1.25 $0.62 66.67 % -17.33 % 3
40 RMGCU SOLD 0.00% 0.00% 155.63 % 2021-10-11 $9.93 2021-10-12 $9.94 2021-12-13 $9.94 2021-12-13 $9.94 $10.02 $9.87 0.80 % -0.70 % 3
41 ROIV SOLD 33.38 % -7.50 % 43.57 % 2021-10-11 $6.85 2021-10-12 $6.86 2021-12-13 $8.26 2021-12-13 $9.15 $10.99 $5.80 60.20 % -15.45 % 3
42 TCON SOLD -33.01 % -1.85 % 58.48 % 2021-10-11 $4.07 2021-10-12 $4.09 2021-12-13 $2.65 2021-12-13 $2.74 $4.14 $2.18 1.22 % -46.70 % 3
43 TVACW SOLD -18.25 % -1.90 % 1.55 % 2021-10-11 $1.26 2021-10-12 $1.26 2021-12-13 $1.03 2021-12-13 $1.03 $1.30 $0.96 3.17 % -23.81 % 3
44 VCXAW SOLD 171.60 % 22.97 % 19.59 % 2021-10-11 $0.79 2021-10-12 $0.81 2021-12-13 $2.57 2021-12-13 $2.20 $4.40 $0.70 443.21 % -13.58 % 3
45 VRME SOLD -10.43 % -1.79 % 53.77 % 2021-10-11 $3.74 2021-10-12 $3.74 2021-12-13 $3.30 2021-12-13 $3.35 $4.28 $3.00 14.44 % -19.79 % 3
46 WAFU SOLD -32.39 % -2.34 % 31.59 % 2021-10-11 $6.62 2021-10-12 $6.70 2021-12-13 $4.60 2021-12-13 $4.53 $7.49 $4.01 11.79 % -40.15 % 3
47 XOMA SOLD -25.14 % -0.73 % 264.94 % 2021-10-11 $27.57 2021-10-12 $27.57 2021-12-13 $20.35 2021-12-13 $20.64 $27.57 $19.62 0.00% -28.84 % 3

Average Return: -1.91 %

Average High Return: 32.80 %

Average Low Return: -15.50 %

SNP 500 Return: 6.88 %

This Strategy vs SNP 500 Return: -8.79 %

By: StockDomo.com
File created on Fri Feb 4 19:32:52 MST 2022