StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211117
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZIM SOLD 17.03 % -0.57 % 89.78 % 2021-11-17 $52.80 2021-11-18 $53.50 2022-01-18 $63.34 2022-01-18 $62.61 $64.60 $45.63 20.75 % -14.71 % 3
2 AMH SOLD 4.00 % -0.53 % 122.16 % 2021-11-17 $39.87 2021-11-18 $40.02 2022-01-18 $41.53 2022-01-18 $41.62 $44.07 $39.53 10.12 % -1.22 % 3
3 BDX SOLD 4.40 % -0.84 % 118.80 % 2021-11-17 $249.86 2021-11-18 $250.64 2022-01-18 $260.42 2022-01-18 $261.67 $264.50 $236.00 5.53 % -5.84 % 3
4 BMY SOLD 8.80 % -0.06 % 103.31 % 2021-11-17 $59.44 2021-11-18 $59.45 2022-01-18 $64.89 2022-01-18 $64.68 $65.85 $53.22 10.77 % -10.48 % 3
5 CIR SOLD -26.89 % -3.01 % 313.25 % 2021-11-17 $33.05 2021-11-18 $33.13 2022-01-18 $23.84 2022-01-18 $24.22 $34.11 $24.01 2.96 % -27.53 % 3
6 CURO SOLD -15.45 % -3.62 % 199.10 % 2021-11-17 $19.06 2021-11-18 $19.55 2022-01-18 $15.97 2022-01-18 $16.53 $20.10 $15.19 2.81 % -22.30 % 3
7 FTHY SOLD -3.38 % -0.70 % 239.01 % 2021-11-17 $20.74 2021-11-18 $20.74 2022-01-18 $19.87 2022-01-18 $20.04 $20.92 $19.63 0.87 % -5.35 % 3
8 HOV SOLD 25.58 % -8.48 % 89.83 % 2021-11-17 $93.80 2021-11-18 $94.50 2022-01-18 $109.69 2022-01-18 $118.67 $133.99 $87.31 41.79 % -7.61 % 3
9 KFS SOLD -5.55 % 0.37 % 42.43 % 2021-11-17 $5.58 2021-11-18 $5.59 2022-01-18 $5.36 2022-01-18 $5.28 $5.64 $5.04 0.89 % -9.84 % 3
10 MCG SOLD -21.82 % -5.52 % 112.98 % 2021-11-17 $13.03 2021-11-18 $13.43 2022-01-18 $9.58 2022-01-18 $10.50 $14.00 $9.62 4.24 % -28.37 % 3
11 NEU SOLD -0.86 % -0.79 % 77.31 % 2021-11-17 $352.17 2021-11-18 $352.00 2022-01-18 $347.66 2022-01-18 $348.98 $360.77 $322.33 2.49 % -8.43 % 3
12 PEAK SOLD 2.51 % 0.00% 113.07 % 2021-11-17 $34.99 2021-11-18 $35.08 2022-01-18 $36.08 2022-01-18 $35.96 $36.85 $32.50 5.05 % -7.35 % 3
13 UVV SOLD 15.39 % -1.15 % 70.47 % 2021-11-17 $49.53 2021-11-18 $49.57 2022-01-18 $56.51 2022-01-18 $57.20 $57.83 $46.24 16.66 % -6.72 % 3
14 WELL SOLD 1.29 % -0.38 % 97.89 % 2021-11-17 $86.22 2021-11-18 $86.24 2022-01-18 $87.18 2022-01-18 $87.35 $89.57 $79.21 3.86 % -8.15 % 3
15 AFMD SOLD -34.38 % -4.95 % 79.52 % 2021-11-17 $6.73 2021-11-18 $6.69 2022-01-18 $4.22 2022-01-18 $4.39 $7.35 $4.20 9.87 % -37.22 % 3
16 AUR SOLD -33.14 % -8.68 % 81.21 % 2021-11-17 $10.44 2021-11-18 $10.50 2022-01-18 $6.63 2022-01-18 $7.02 $17.77 $7.02 69.24 % -33.14 % 3
17 BCLI SOLD 6.69 % -4.51 % 89.48 % 2021-11-17 $3.25 2021-11-18 $3.29 2022-01-18 $3.39 2022-01-18 $3.51 $4.46 $2.76 35.56 % -16.11 % 3
18 BLPH SOLD -27.08 % -0.71 % 30.01 % 2021-11-17 $3.82 2021-11-18 $3.84 2022-01-18 $2.79 2022-01-18 $2.80 $3.90 $2.34 1.56 % -39.06 % 3
19 BSKYU SOLD -1.39 % -0.81 % 153.32 % 2021-11-17 $10.00 2021-11-18 $9.91 2022-01-18 $9.85 2022-01-18 $9.77 $10.05 $9.77 1.41 % -1.41 % 3
20 CABA SOLD -73.49 % -6.41 % 75.55 % 2021-11-17 $13.06 2021-11-18 $13.05 2022-01-18 $3.21 2022-01-18 $3.46 $13.57 $3.05 3.98 % -76.63 % 3
21 EDNCU SOLD -1.69 % -0.20 % 18.52 % 2021-11-17 $10.03 2021-11-18 $10.08 2022-01-20 $9.92 2022-01-20 $9.91 $10.37 $9.91 2.88 % -1.69 % 3
22 HTOO SOLD -33.39 % -5.02 % 95.93 % 2021-11-17 $12.69 2021-11-18 $12.76 2022-01-18 $8.14 2022-01-18 $8.50 $12.82 $7.75 0.47 % -39.26 % 3
23 IMV SOLD -34.95 % 4.92 % 110.29 % 2021-11-17 $1.73 2021-11-18 $1.86 2022-01-18 $1.28 2022-01-18 $1.21 $1.91 $1.19 2.69 % -36.02 % 3
24 INM SOLD -25.75 % -2.42 % 88.53 % 2021-11-17 $1.95 2021-11-18 $1.67 2022-01-18 $1.21 2022-01-18 $1.24 $2.18 $1.20 30.54 % -28.14 % 3
25 NUAN SOLD -0.25 % -0.05 % 140.83 % 2021-11-17 $55.33 2021-11-18 $55.39 2022-01-18 $55.33 2022-01-18 $55.25 $55.55 $54.52 0.29 % -1.57 % 3
26 PESI SOLD -6.83 % -3.74 % 116.94 % 2021-11-17 $6.97 2021-11-18 $6.88 2022-01-18 $6.18 2022-01-18 $6.41 $7.30 $6.11 6.10 % -11.19 % 3
27 TRONW SOLD -29.17 % -8.24 % 35.82 % 2021-11-17 $1.06 2021-11-18 $1.20 2022-01-19 $0.78 2022-01-19 $0.85 $1.25 $0.85 4.17 % -29.17 % 3
28 TSCAP SOLD -2.92 % -0.23 % 123.66 % 2021-11-17 $26.71 2021-11-18 $26.74 2022-01-18 $26.02 2022-01-18 $25.96 $26.74 $25.11 0.00% -6.10 % 3
29 VNDA SOLD -16.61 % -5.47 % 91.97 % 2021-11-17 $17.75 2021-11-18 $17.82 2022-01-18 $14.18 2022-01-18 $14.86 $18.00 $14.16 1.01 % -20.54 % 3
30 VREX SOLD -4.26 % -3.13 % 149.16 % 2021-11-17 $30.05 2021-11-18 $30.05 2022-01-18 $28.17 2022-01-18 $28.77 $32.65 $26.88 8.65 % -10.55 % 3
31 VRMEW SOLD -19.35 % 9.80 % 417.40 % 2021-11-17 $1.30 2021-11-18 $1.24 2022-01-18 $1.12 2022-01-18 $1.00 $1.36 $0.97 9.68 % -21.77 % 3
32 VVPR SOLD -56.00 % -6.11 % 126.50 % 2021-11-17 $5.72 2021-11-18 $5.75 2022-01-18 $2.46 2022-01-18 $2.53 $5.85 $2.50 1.74 % -56.52 % 3
33 WFCF SOLD 2.07 % -0.72 % 101.63 % 2021-11-17 $14.60 2021-11-18 $14.99 2022-01-18 $15.19 2022-01-18 $15.30 $15.94 $14.00 6.34 % -6.60 % 3
34 XEL SOLD 5.53 % -0.84 % 113.65 % 2021-11-17 $64.97 2021-11-18 $64.77 2022-01-18 $68.39 2022-01-18 $68.35 $70.21 $63.50 8.40 % -1.96 % 3
35 XSPA SOLD 2.58 % -4.88 % 72.71 % 2021-11-17 $1.54 2021-11-18 $1.55 2022-01-18 $1.56 2022-01-18 $1.59 $2.19 $1.44 41.29 % -7.10 % 3
36 ZSAN SOLD -24.26 % -1.89 % 19.14 % 2021-11-17 $0.69 2021-11-18 $0.68 2022-01-18 $0.52 2022-01-18 $0.52 $0.71 $0.46 4.41 % -32.35 % 3

Average Return: -11.19 %

Average High Return: 10.53 %

Average Low Return: -18.83 %

SNP 500 Return: -2.63 %

This Strategy vs SNP 500 Return: -8.56 %

By: StockDomo.com
File created on Fri Mar 11 19:33:59 MST 2022