StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211227
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPP SOLD -9.26 % 1.59 % 33.58 % 2021-12-27 $14.52 2021-12-28 $14.58 2022-02-28 $13.44 2022-02-28 $13.23 $15.32 $12.86 5.08 % -11.80 % 3
2 BSMO SOLD -1.94 % 0.00% 85.25 % 2021-12-27 $25.77 2021-12-28 $25.77 2022-02-28 $25.27 2022-02-28 $25.27 $25.78 $25.21 0.04 % -2.17 % 3
3 AKO-B SOLD 2.20 % 4.33 % 89.39 % 2021-12-27 $12.53 2021-12-28 $12.72 2022-02-28 $13.00 2022-02-28 $13.00 $13.77 $11.78 8.25 % -7.39 % 3
4 BHV SOLD -1.03 % -1.09 % 9.35 % 2021-12-27 $18.37 2021-12-29 $18.38 2022-02-28 $18.11 2022-02-28 $18.19 $20.24 $17.48 10.12 % -4.90 % 3
5 CM SOLD 9.25 % -1.84 % 107.91 % 2021-12-27 $117.47 2021-12-28 $115.88 2022-02-28 $126.41 2022-02-28 $126.60 $132.48 $114.75 14.33 % -0.98 % 3
6 DG SOLD -12.20 % -0.33 % 75.37 % 2021-12-27 $224.69 2021-12-28 $225.41 2022-02-28 $198.34 2022-02-28 $197.91 $240.14 $185.15 6.53 % -17.86 % 3
7 ENPC SOLD -0.10 % 0.10 % 186.77 % 2021-12-27 $9.86 2021-12-28 $9.84 2022-02-28 $9.84 2022-02-28 $9.83 $9.86 $9.78 0.20 % -0.61 % 3
8 GFX SOLD -0.41 % 0.00% 135.33 % 2021-12-27 $9.80 2021-12-28 $9.81 2022-02-28 $9.78 2022-02-28 $9.77 $9.82 $9.67 0.10 % -1.43 % 3
9 GLP SOLD 11.77 % 3.19 % 218.94 % 2021-12-27 $23.30 2021-12-28 $23.19 2022-02-28 $26.54 2022-02-28 $25.92 $27.90 $23.00 20.31 % -0.82 % 3
10 IHD SOLD -5.58 % -0.71 % 62.52 % 2021-12-27 $7.30 2021-12-28 $7.35 2022-02-28 $6.96 2022-02-28 $6.94 $7.35 $6.71 0.00% -8.71 % 3
11 JRO SOLD -4.86 % 1.44 % 55.47 % 2021-12-27 $10.08 2021-12-28 $10.08 2022-02-28 $9.83 2022-02-28 $9.59 $10.49 $9.44 4.07 % -6.35 % 3
12 LOMA SOLD -10.89 % -3.90 % 68.36 % 2021-12-27 $6.59 2021-12-28 $6.52 2022-02-28 $5.67 2022-02-28 $5.81 $6.78 $5.40 3.99 % -17.18 % 3
13 MCR SOLD -15.22 % 0.82 % 91.82 % 2021-12-27 $8.67 2021-12-28 $8.67 2022-02-28 $7.40 2022-02-28 $7.35 $8.70 $7.19 0.35 % -17.07 % 3
14 PIAI SOLD 0.31 % 0.10 % 496.95 % 2021-12-27 $9.85 2021-12-28 $9.82 2022-02-28 $9.86 2022-02-28 $9.85 $9.89 $9.80 0.71 % -0.20 % 3
15 PRT SOLD 35.88 % 1.91 % 89.43 % 2021-12-27 $7.00 2021-12-28 $6.94 2022-02-28 $9.60 2022-02-28 $9.43 $10.00 $6.80 44.09 % -2.02 % 3
16 ACAHU SOLD -1.80 % 0.00% 7.19 % 2021-12-27 $10.04 2021-12-28 $10.00 2022-03-01 $9.85 2022-03-01 $9.82 $10.06 $9.82 0.60 % -1.80 % 3
17 ATCOL SOLD -2.84 % 0.39 % 82.84 % 2021-12-27 $26.45 2021-12-28 $26.40 2022-02-28 $25.65 2022-02-28 $25.65 $26.86 $25.25 1.74 % -4.36 % 3
18 AVCO SOLD -23.95 % 2.78 % 51.20 % 2021-12-27 $1.03 2021-12-28 $0.98 2022-02-28 $0.74 2022-02-28 $0.75 $1.00 $0.67 2.04 % -31.63 % 3
19 BCML SOLD 16.04 % 0.94 % 139.34 % 2021-12-27 $19.00 2021-12-28 $18.95 2022-02-28 $22.46 2022-02-28 $21.99 $22.73 $18.68 19.95 % -1.42 % 3
20 BRCN SOLD -47.13 % -4.26 % 32.24 % 2021-12-27 $1.33 2021-12-28 $1.78 2022-02-28 $0.90 2022-02-28 $0.94 $1.78 $0.80 0.00% -55.06 % 3
21 BSCT SOLD -4.69 % 0.80 % 43.38 % 2021-12-27 $20.98 2021-12-28 $21.00 2022-02-28 $20.07 2022-02-28 $20.02 $21.01 $19.83 0.05 % -5.57 % 3
22 BSCU SOLD -5.46 % 0.93 % 103.88 % 2021-12-27 $19.42 2021-12-28 $19.43 2022-02-28 $18.44 2022-02-28 $18.37 $19.46 $18.20 0.15 % -6.33 % 3
23 BSMM SOLD -0.28 % 0.04 % 1011.57 % 2021-12-27 $25.40 2021-12-28 $25.41 2022-02-28 $25.34 2022-02-28 $25.34 $25.45 $25.28 0.16 % -0.51 % 3
24 CEFA SOLD -11.57 % 2.57 % 11.87 % 2021-12-27 $33.16 2021-12-28 $32.94 2022-02-28 $29.13 2022-02-28 $29.13 $32.94 $28.40 0.00% -13.78 % 3
25 CID SOLD 1.67 % -0.30 % 156.03 % 2021-12-27 $32.23 2021-12-28 $32.29 2022-02-28 $32.72 2022-02-28 $32.83 $34.07 $32.05 5.51 % -0.74 % 3
26 DALI SOLD -6.31 % 1.42 % 566.25 % 2021-12-27 $26.71 2021-12-28 $26.63 2022-02-28 $25.04 2022-02-28 $24.95 $26.87 $23.32 0.90 % -12.43 % 3
27 DCGOW SOLD -7.62 % 0.00% 303.50 % 2021-12-27 $2.10 2021-12-28 $2.10 2022-02-28 $1.92 2022-02-28 $1.94 $2.39 $1.19 13.81 % -43.33 % 3
28 DWAW SOLD -13.23 % -0.96 % 131.81 % 2021-12-27 $38.28 2021-12-28 $38.03 2022-02-28 $32.92 2022-02-28 $33.00 $38.32 $30.90 0.76 % -18.75 % 3
29 ESSCW SOLD 13.64 % -3.70 % 127.61 % 2021-12-27 $0.28 2021-12-28 $0.22 2022-02-28 $0.26 2022-02-28 $0.25 $0.50 $0.21 127.27 % -4.55 % 3
30 FCCO SOLD -1.93 % 0.39 % 116.17 % 2021-12-27 $20.91 2021-12-28 $20.75 2022-02-28 $20.44 2022-02-28 $20.35 $21.85 $20.00 5.30 % -3.61 % 3
31 FCEF SOLD -10.37 % -0.57 % 73.22 % 2021-12-27 $25.43 2021-12-28 $25.37 2022-02-28 $22.83 2022-02-28 $22.74 $25.77 $21.40 1.58 % -15.65 % 3
32 FMBIP HOLD -5.37 % -0.34 % 48.08 % 2021-12-27 $27.96 2021-12-28 $27.95 2022-02-15 $26.45 $28.23 $25.62 1.00 % -8.34 % 3
33 FV SOLD -5.76 % 0.89 % 70.91 % 2021-12-27 $49.37 2021-12-28 $49.47 2022-02-28 $47.40 2022-02-28 $46.62 $50.54 $44.21 2.16 % -10.63 % 3
34 FVC SOLD -5.71 % 0.53 % 52.52 % 2021-12-27 $37.93 2021-12-28 $38.12 2022-02-28 $36.24 2022-02-28 $35.95 $38.79 $33.45 1.76 % -12.25 % 3
35 FYT SOLD -2.92 % 0.47 % 308.76 % 2021-12-27 $53.01 2021-12-28 $52.80 2022-02-28 $51.75 2022-02-28 $51.26 $54.74 $48.53 3.67 % -8.09 % 3
36 GTACW SOLD -29.23 % -9.62 % 9.66 % 2021-12-27 $0.60 2021-12-30 $0.65 2022-02-28 $0.47 2022-02-28 $0.46 $0.65 $0.41 0.00% -36.92 % 3
37 HRTX SOLD -27.18 % -5.96 % 130.34 % 2021-12-27 $10.24 2021-12-28 $10.19 2022-02-28 $7.10 2022-02-28 $7.42 $10.46 $6.65 2.65 % -34.74 % 3
38 HTGM SOLD -57.96 % -5.37 % 107.69 % 2021-12-27 $5.04 2021-12-28 $4.90 2022-02-28 $1.94 2022-02-28 $2.06 $5.68 $1.87 15.92 % -61.84 % 3
39 IGAC SOLD 0.51 % -0.10 % 107.54 % 2021-12-27 $9.86 2021-12-28 $9.79 2022-02-28 $9.84 2022-02-28 $9.84 $9.86 $9.78 0.72 % -0.10 % 3
40 IMMX SOLD -2.19 % -6.88 % 57.43 % 2021-12-27 $3.28 2021-12-28 $3.19 2022-02-28 $2.98 2022-02-28 $3.12 $8.68 $2.78 172.10 % -12.85 % 3
41 ITRN SOLD -20.18 % -3.34 % 457.13 % 2021-12-27 $26.36 2021-12-28 $26.36 2022-02-28 $20.57 2022-02-28 $21.04 $26.92 $19.73 2.12 % -25.15 % 3
42 JSMD SOLD -12.82 % 0.18 % 60.22 % 2021-12-27 $67.98 2021-12-28 $68.35 2022-02-28 $60.56 2022-02-28 $59.59 $68.58 $55.27 0.34 % -19.14 % 3
43 MBOT SOLD -30.71 % 2.41 % 24.71 % 2021-12-27 $8.95 2021-12-28 $7.75 2022-02-28 $5.52 2022-02-28 $5.37 $9.25 $4.70 19.35 % -39.35 % 3
44 NYMTM SOLD -5.32 % 0.16 % 46.65 % 2021-12-27 $25.66 2021-12-28 $25.75 2022-02-28 $24.40 2022-02-28 $24.38 $25.94 $22.42 0.74 % -12.93 % 3
45 PIZ SOLD -18.98 % -0.15 % 107.24 % 2021-12-27 $40.15 2021-12-28 $40.35 2022-02-28 $32.89 2022-02-28 $32.69 $40.55 $30.88 0.50 % -23.47 % 3
46 PSL SOLD -5.02 % -0.70 % 86.26 % 2021-12-27 $90.33 2021-12-28 $90.16 2022-02-28 $85.03 2022-02-28 $85.64 $91.77 $80.51 1.79 % -10.70 % 3
47 PYR SOLD -47.85 % 3.57 % 29.97 % 2021-12-27 $3.60 2021-12-28 $3.72 2022-02-28 $2.03 2022-02-28 $1.94 $3.79 $1.72 1.88 % -53.76 % 3
48 RGCO SOLD -1.78 % 1.71 % 108.97 % 2021-12-27 $22.22 2021-12-28 $22.45 2022-02-28 $21.97 2022-02-28 $22.05 $23.95 $20.25 6.68 % -9.80 % 3
49 ULBI SOLD -10.23 % 0.37 % 54.56 % 2021-12-27 $6.03 2021-12-28 $6.06 2022-02-28 $5.37 2022-02-28 $5.44 $6.26 $4.24 3.30 % -30.03 % 3
50 VEEE SOLD -19.93 % 2.10 % 15.64 % 2021-12-27 $4.14 2021-12-28 $4.14 2022-02-28 $3.40 2022-02-28 $3.31 $4.39 $2.92 6.04 % -29.47 % 3
51 VIEW SOLD -49.36 % 0.00% 75.97 % 2021-12-27 $4.88 2021-12-28 $4.66 2022-02-28 $2.42 2022-02-28 $2.36 $5.03 $1.89 7.94 % -59.44 % 3
52 WINA SOLD -6.40 % -3.32 % 70.91 % 2021-12-27 $250.10 2021-12-28 $250.00 2022-02-28 $226.22 2022-02-28 $234.00 $254.82 $208.54 1.93 % -16.58 % 3

Average Return: -9.08 %

Average High Return: 10.59 %

Average Low Return: -16.05 %

SNP 500 Return: -8.79 %

This Strategy vs SNP 500 Return: -0.29 %

By: StockDomo.com
File created on Fri Apr 22 19:33:31 MDT 2022