StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210329
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AME SOLD 6.54 % 0.50 % 76.32 % 2021-03-29 $128.21 2021-03-30 $127.96 2021-06-01 $135.77 2021-06-01 $136.33 $139.07 $126.28 8.68 % -1.31 % 4
2 AWP SOLD 11.36 % 0.15 % 125.38 % 2021-03-29 $5.86 2021-03-30 $5.90 2021-06-01 $6.58 2021-06-01 $6.57 $6.59 $5.86 11.69 % -0.68 % 4
3 BW SOLD 1.17 % 3.13 % 102.41 % 2021-03-29 $8.61 2021-03-30 $8.58 2021-06-01 $8.89 2021-06-01 $8.68 $9.90 $6.53 15.38 % -23.89 % 4
4 DDF SOLD 13.09 % 1.57 % 143.32 % 2021-03-29 $10.31 2021-03-30 $10.24 2021-06-01 $11.65 2021-06-01 $11.58 $11.73 $10.23 14.55 % -0.10 % 4
5 ENB SOLD 5.62 % 0.49 % 115.63 % 2021-03-29 $37.20 2021-03-30 $36.85 2021-06-01 $38.67 2021-06-01 $38.92 $40.42 $36.21 9.69 % -1.74 % 4
6 FLY SOLD 0.48 % 0.12 % 61.94 % 2021-03-29 $16.89 2021-03-30 $16.84 2021-06-01 $16.93 2021-06-01 $16.92 $16.99 $16.73 0.89 % -0.65 % 4
7 FTS SOLD 4.75 % -1.18 % 134.54 % 2021-03-29 $43.78 2021-03-30 $43.58 2021-06-01 $45.11 2021-06-01 $45.65 $46.11 $42.91 5.81 % -1.54 % 4
8 GD SOLD 4.31 % -0.19 % 87.05 % 2021-03-29 $183.30 2021-03-30 $183.34 2021-06-01 $189.54 2021-06-01 $191.25 $197.51 $179.85 7.73 % -1.90 % 4
9 HPF SOLD 4.13 % 0.72 % 169.24 % 2021-03-29 $19.96 2021-03-30 $20.11 2021-06-01 $21.04 2021-06-01 $20.94 $21.53 $20.04 7.06 % -0.35 % 4
10 IGA SOLD 1.68 % 0.52 % 275.11 % 2021-03-29 $9.51 2021-03-30 $9.51 2021-06-01 $9.69 2021-06-01 $9.67 $9.84 $9.34 3.47 % -1.79 % 4
11 IID HOLD 0.72 % 0.54 % 297.39 % 2021-03-29 $5.56 2021-03-30 $5.54 2021-03-31 $5.58 $5.58 $5.54 0.72 % 0.00% 4
12 KB SOLD 9.26 % 3.22 % 101.62 % 2021-03-29 $47.88 2021-03-30 $48.14 2021-06-01 $53.15 2021-06-01 $52.60 $53.67 $46.18 11.49 % -4.07 % 4
13 MIT SOLD -1.12 % 0.83 % 501.96 % 2021-03-29 $9.90 2021-03-30 $9.80 2021-06-01 $9.74 2021-06-01 $9.69 $9.87 $9.59 0.71 % -2.14 % 4
14 MMT SOLD 1.11 % -0.94 % 192.62 % 2021-03-29 $6.41 2021-03-30 $6.32 2021-06-01 $6.33 2021-06-01 $6.39 $6.63 $6.32 4.91 % 0.00% 4
15 MUSA SOLD -13.06 % -0.16 % 69.98 % 2021-03-29 $155.12 2021-03-30 $155.61 2021-06-01 $134.60 2021-06-01 $135.28 $159.00 $132.79 2.18 % -14.66 % 4
16 RQI SOLD 12.24 % 0.91 % 106.70 % 2021-03-29 $13.93 2021-03-30 $13.81 2021-06-01 $15.57 2021-06-01 $15.50 $15.50 $13.75 12.24 % -0.43 % 4
17 SHG SOLD 18.48 % 2.44 % 157.74 % 2021-03-29 $32.69 2021-03-30 $32.85 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.36 18.48 % -1.49 % 4
18 TEAF SOLD 3.64 % 0.47 % 110.07 % 2021-03-29 $14.29 2021-03-30 $14.29 2021-06-01 $14.83 2021-06-01 $14.81 $15.01 $14.13 5.04 % -1.12 % 4
19 ATAX SOLD 11.56 % 5.25 % 219.57 % 2021-03-29 $5.96 2021-03-30 $5.71 2021-06-01 $6.61 2021-06-01 $6.37 $6.57 $5.47 15.06 % -4.20 % 4
20 KHC SOLD 6.89 % 0.60 % 88.11 % 2021-03-29 $40.78 2021-03-30 $40.90 2021-06-01 $43.85 2021-06-01 $43.72 $44.95 $39.37 9.90 % -3.74 % 4
21 VETS SOLD 4.03 % -0.43 % 63.49 % 2021-03-29 $37.62 2021-04-05 $38.21 2021-06-07 $39.55 2021-06-07 $39.75 $40.42 $38.12 5.78 % -0.24 % 4
22 VIRT SOLD -1.61 % -0.95 % 127.86 % 2021-03-29 $31.05 2021-03-30 $31.09 2021-06-01 $30.16 2021-06-01 $30.59 $32.35 $27.18 4.05 % -12.58 % 4
23 WLTW SOLD 12.98 % -0.61 % 120.68 % 2021-03-29 $234.60 2021-03-30 $233.00 2021-06-01 $259.77 2021-06-01 $263.25 $271.87 $228.48 16.68 % -1.94 % 4

Average Return: 5.14 %

Average High Return: 8.36 %

Average Low Return: -3.50 %

SNP 500 Return: 6.02 %

This Strategy vs SNP 500 Return: -0.88 %

By: StockDomo.com
File created on Fri Jul 23 19:33:37 MDT 2021