StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210722
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BX SOLD 12.22 % 2.91 % 112.50 % 2021-07-22 $110.13 2021-07-23 $111.90 2021-09-21 $127.57 2021-09-21 $125.57 $136.88 $108.37 22.32 % -3.15 % 4
2 CARR SOLD 6.18 % -3.96 % 160.86 % 2021-07-22 $50.81 2021-07-23 $50.96 2021-09-21 $51.69 2021-09-21 $54.11 $58.89 $50.94 15.56 % -0.04 % 4
3 CMG SOLD 4.78 % 0.69 % 112.80 % 2021-07-22 $1798.40 2021-07-23 $1809.00 2021-09-21 $1897.42 2021-09-21 $1895.45 $1940.99 $1784.00 7.30 % -1.38 % 4
4 FND SOLD 7.34 % -0.06 % 45.76 % 2021-07-22 $118.21 2021-07-23 $118.56 2021-09-21 $125.97 2021-09-21 $127.26 $131.09 $110.71 10.57 % -6.62 % 4
5 HRC SOLD 26.15 % -0.22 % 61.50 % 2021-07-22 $119.45 2021-07-23 $119.37 2021-09-21 $150.02 2021-09-21 $150.58 $152.37 $118.94 27.65 % -0.36 % 4
6 MMC SOLD 6.25 % 0.45 % 75.46 % 2021-07-22 $145.90 2021-07-23 $146.65 2021-09-21 $155.59 2021-09-21 $155.82 $162.26 $143.54 10.64 % -2.12 % 4
7 NSA SOLD 5.09 % -0.12 % 65.99 % 2021-07-22 $54.35 2021-07-23 $54.39 2021-09-21 $56.63 2021-09-21 $57.16 $59.34 $53.87 9.10 % -0.96 % 4
8 SHOP SOLD -10.14 % 0.18 % 98.57 % 2021-07-22 $1594.09 2021-07-23 $1608.00 2021-09-21 $1437.15 2021-09-21 $1445.00 $1650.00 $1401.12 2.61 % -12.87 % 4
9 TFII SOLD 8.72 % 0.38 % 63.33 % 2021-07-22 $101.96 2021-07-23 $102.56 2021-09-21 $111.48 2021-09-21 $111.50 $116.50 $101.60 13.59 % -0.94 % 4
10 APACU SOLD 0.70 % 0.10 % 113.18 % 2021-07-22 $9.98 2021-07-23 $9.96 2021-09-21 $10.03 2021-09-21 $10.03 $10.04 $9.92 0.80 % -0.40 % 4
11 BSGAU SOLD 2.69 % 0.68 % 19.85 % 2021-07-22 $10.08 2021-07-23 $10.03 2021-09-21 $10.30 2021-09-21 $10.30 $10.30 $10.03 2.69 % 0.00% 4
12 EBAY SOLD 1.79 % -1.03 % 75.27 % 2021-07-22 $72.06 2021-07-23 $72.12 2021-09-21 $72.12 2021-09-21 $73.41 $77.83 $65.07 7.92 % -9.78 % 4
13 FRGAP SOLD 1.88 % 0.37 % 149.21 % 2021-07-22 $26.76 2021-07-23 $26.63 2021-09-21 $27.15 2021-09-21 $27.13 $27.73 $26.20 4.13 % -1.61 % 4
14 HZNP SOLD 6.94 % 1.61 % 97.41 % 2021-07-22 $100.07 2021-07-23 $101.46 2021-09-21 $109.76 2021-09-21 $108.50 $111.70 $97.19 10.09 % -4.21 % 4
15 JANX SOLD -16.03 % 2.26 % 35.07 % 2021-07-22 $30.37 2021-07-23 $30.26 2021-09-21 $25.74 2021-09-21 $25.41 $35.93 $24.30 18.74 % -19.70 % 4
16 KURIW SOLD -11.43 % 5.33 % 9.21 % 2021-07-22 $1.80 2021-07-23 $1.75 2021-09-21 $1.58 2021-09-21 $1.55 $1.78 $1.30 1.71 % -25.71 % 4
17 PZZA SOLD 8.27 % 0.71 % 95.22 % 2021-07-22 $119.27 2021-07-23 $118.73 2021-09-21 $129.46 2021-09-21 $128.55 $132.37 $111.91 11.49 % -5.74 % 4
18 QQXT SOLD -0.39 % -0.33 % 34.19 % 2021-07-22 $87.23 2021-07-23 $87.35 2021-09-21 $86.67 2021-09-21 $87.01 $90.06 $86.36 3.10 % -1.13 % 4
19 RPD SOLD 5.73 % 0.18 % 132.10 % 2021-07-22 $112.73 2021-07-23 $113.17 2021-09-21 $118.81 2021-09-21 $119.65 $125.32 $108.17 10.74 % -4.42 % 4
20 SBUX SOLD -10.14 % 0.36 % 81.92 % 2021-07-22 $122.63 2021-07-23 $124.55 2021-09-21 $112.22 2021-09-21 $111.92 $126.32 $110.38 1.42 % -11.38 % 4
21 WRLD SOLD 4.17 % 0.36 % 51.02 % 2021-07-22 $183.90 2021-07-23 $184.50 2021-09-21 $193.05 2021-09-21 $192.20 $209.00 $174.15 13.28 % -5.61 % 4

Average Return: 2.89 %

Average High Return: 9.78 %

Average Low Return: -5.63 %

SNP 500 Return: -0.62 %

This Strategy vs SNP 500 Return: 3.51 %

By: StockDomo.com
File created on Wed Nov 17 19:34:22 MST 2021